{
  "ticker": {
    "uuid": "f5b8fad4-2e39-4ed0-acd4-79ee3ea7572d",
    "symbol": "ASEA",
    "name": "GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5273,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.812681,
    "boundary_margin": 0.28042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149267,
    "volatility_stability": 0.9457,
    "risk_context": 0.6699,
    "current_regime": {
      "move": 0.590305,
      "interruption": -0.161172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.476879,
        "direction_boundary": 12.717913,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119356
      },
      {
        "date": "2023-08-25",
        "close": 13.558502,
        "direction_boundary": 12.651705,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2023-09-01",
        "close": 13.697352,
        "direction_boundary": 12.608476,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2023-09-08",
        "close": 13.373036,
        "direction_boundary": 12.896463,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115
      },
      {
        "date": "2023-09-15",
        "close": 13.590244,
        "direction_boundary": 12.669314,
        "core_momentum": 0.07269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2023-09-22",
        "close": 13.318167,
        "direction_boundary": 12.361165,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2023-09-29",
        "close": 13.195732,
        "direction_boundary": 12.030918,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11382
      },
      {
        "date": "2023-10-06",
        "close": 13.077832,
        "direction_boundary": 11.977828,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114188
      },
      {
        "date": "2023-10-13",
        "close": 13.077832,
        "direction_boundary": 11.753056,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2023-10-20",
        "close": 12.696925,
        "direction_boundary": 12.193884,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2023-10-27",
        "close": 12.617115,
        "direction_boundary": 12.393213,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117987
      },
      {
        "date": "2023-11-03",
        "close": 13.404325,
        "direction_boundary": 12.603458,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146992
      },
      {
        "date": "2023-11-10",
        "close": 13.073933,
        "direction_boundary": 13.09632,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2023-11-17",
        "close": 13.397069,
        "direction_boundary": 13.044287,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151515
      },
      {
        "date": "2023-11-24",
        "close": 13.281709,
        "direction_boundary": 13.100722,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151876
      },
      {
        "date": "2023-12-01",
        "close": 13.390177,
        "direction_boundary": 13.435283,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152196
      },
      {
        "date": "2023-12-08",
        "close": 13.186663,
        "direction_boundary": 13.109438,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153461
      },
      {
        "date": "2023-12-15",
        "close": 13.358979,
        "direction_boundary": 13.094031,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15437
      },
      {
        "date": "2023-12-22",
        "close": 13.690006,
        "direction_boundary": 13.11833,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2023-12-29",
        "close": 13.935773,
        "direction_boundary": 13.290534,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2024-01-05",
        "close": 13.8515,
        "direction_boundary": 13.455198,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-01-12",
        "close": 13.828399,
        "direction_boundary": 13.664164,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-01-19",
        "close": 13.514222,
        "direction_boundary": 13.824291,
        "core_momentum": -0.022429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147056
      },
      {
        "date": "2024-01-26",
        "close": 13.306311,
        "direction_boundary": 14.055585,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143953
      },
      {
        "date": "2024-02-02",
        "close": 13.602006,
        "direction_boundary": 13.792354,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2024-02-09",
        "close": 13.565045,
        "direction_boundary": 13.730527,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146921
      },
      {
        "date": "2024-02-16",
        "close": 13.909992,
        "direction_boundary": 13.504037,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-02-23",
        "close": 13.890772,
        "direction_boundary": 13.112615,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2024-03-01",
        "close": 13.638968,
        "direction_boundary": 13.12765,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147844
      },
      {
        "date": "2024-03-08",
        "close": 13.966452,
        "direction_boundary": 12.899113,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-03-15",
        "close": 13.9902,
        "direction_boundary": 12.908009,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2024-03-22",
        "close": 13.94871,
        "direction_boundary": 13.237337,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2024-03-29",
        "close": 13.943905,
        "direction_boundary": 13.464005,
        "core_momentum": 0.035643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2024-04-05",
        "close": 13.814538,
        "direction_boundary": 13.512577,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-04-12",
        "close": 13.576872,
        "direction_boundary": 13.637476,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144429
      },
      {
        "date": "2024-04-19",
        "close": 13.421817,
        "direction_boundary": 13.504037,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2024-04-26",
        "close": 13.592766,
        "direction_boundary": 13.639077,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138918
      },
      {
        "date": "2024-05-03",
        "close": 13.934664,
        "direction_boundary": 13.717539,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2024-05-10",
        "close": 13.731373,
        "direction_boundary": 13.396574,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112402
      },
      {
        "date": "2024-05-17",
        "close": 14.174917,
        "direction_boundary": 13.370598,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-05-24",
        "close": 13.858338,
        "direction_boundary": 13.423973,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119918
      },
      {
        "date": "2024-05-31",
        "close": 13.620487,
        "direction_boundary": 13.361702,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122327
      },
      {
        "date": "2024-06-07",
        "close": 13.629728,
        "direction_boundary": 13.432869,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2024-06-14",
        "close": 13.472732,
        "direction_boundary": 13.514445,
        "core_momentum": -0.003087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120183
      },
      {
        "date": "2024-06-21",
        "close": 13.536584,
        "direction_boundary": 13.139303,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115265
      },
      {
        "date": "2024-06-28",
        "close": 13.723271,
        "direction_boundary": 13.198453,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114104
      },
      {
        "date": "2024-07-05",
        "close": 14.252543,
        "direction_boundary": 13.114291,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2024-07-12",
        "close": 14.644583,
        "direction_boundary": 13.667332,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-07-19",
        "close": 14.370873,
        "direction_boundary": 13.730817,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2024-07-26",
        "close": 14.355846,
        "direction_boundary": 14.066379,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2024-08-02",
        "close": 14.478051,
        "direction_boundary": 13.898598,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2024-08-09",
        "close": 14.441569,
        "direction_boundary": 13.839648,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2024-08-16",
        "close": 14.951939,
        "direction_boundary": 13.476879,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2024-08-23",
        "close": 15.594626,
        "direction_boundary": 13.558502,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-08-30",
        "close": 15.736396,
        "direction_boundary": 13.697352,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2024-09-06",
        "close": 15.963227,
        "direction_boundary": 13.373036,
        "core_momentum": 0.193688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2024-09-13",
        "close": 16.364906,
        "direction_boundary": 13.590244,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2024-09-20",
        "close": 16.757135,
        "direction_boundary": 13.318167,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2024-09-27",
        "close": 16.607237,
        "direction_boundary": 13.195732,
        "core_momentum": 0.258531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-10-04",
        "close": 16.067191,
        "direction_boundary": 13.077832,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2024-10-11",
        "close": 16.104996,
        "direction_boundary": 13.077832,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2024-10-18",
        "close": 16.419535,
        "direction_boundary": 12.696925,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2024-10-25",
        "close": 16.029386,
        "direction_boundary": 12.617115,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149201
      },
      {
        "date": "2024-11-01",
        "close": 15.670237,
        "direction_boundary": 13.404325,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-11-08",
        "close": 16.00519,
        "direction_boundary": 13.073933,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2024-11-15",
        "close": 15.736112,
        "direction_boundary": 13.397069,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2024-11-22",
        "close": 15.660785,
        "direction_boundary": 13.281709,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2024-11-29",
        "close": 15.783652,
        "direction_boundary": 13.390177,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2024-12-06",
        "close": 15.910299,
        "direction_boundary": 13.186663,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141405
      },
      {
        "date": "2024-12-13",
        "close": 15.755298,
        "direction_boundary": 13.358979,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140981
      },
      {
        "date": "2024-12-20",
        "close": 15.253151,
        "direction_boundary": 13.690006,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150722
      },
      {
        "date": "2024-12-27",
        "close": 15.424503,
        "direction_boundary": 13.935773,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2025-01-03",
        "close": 15.37573,
        "direction_boundary": 13.8515,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142833
      },
      {
        "date": "2025-01-10",
        "close": 15.185466,
        "direction_boundary": 13.828399,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139929
      },
      {
        "date": "2025-01-17",
        "close": 15.332458,
        "direction_boundary": 13.514222,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137231
      },
      {
        "date": "2025-01-24",
        "close": 15.581922,
        "direction_boundary": 13.306311,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138409
      },
      {
        "date": "2025-01-31",
        "close": 15.313268,
        "direction_boundary": 13.602006,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141043
      },
      {
        "date": "2025-02-07",
        "close": 15.284484,
        "direction_boundary": 13.565045,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141003
      },
      {
        "date": "2025-02-14",
        "close": 15.438,
        "direction_boundary": 13.909992,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2025-02-21",
        "close": 15.303673,
        "direction_boundary": 13.890772,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120415
      },
      {
        "date": "2025-02-28",
        "close": 14.833529,
        "direction_boundary": 13.638968,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126657
      },
      {
        "date": "2025-03-07",
        "close": 15.261073,
        "direction_boundary": 13.966452,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131758
      },
      {
        "date": "2025-03-14",
        "close": 14.939072,
        "direction_boundary": 13.9902,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12865
      },
      {
        "date": "2025-03-21",
        "close": 14.871908,
        "direction_boundary": 13.94871,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122528
      },
      {
        "date": "2025-03-28",
        "close": 15.073399,
        "direction_boundary": 13.943905,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124848
      },
      {
        "date": "2025-04-04",
        "close": 14.056352,
        "direction_boundary": 13.814538,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150028
      },
      {
        "date": "2025-04-11",
        "close": 14.296222,
        "direction_boundary": 13.576872,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152819
      },
      {
        "date": "2025-04-18",
        "close": 14.708797,
        "direction_boundary": 13.421817,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156156
      },
      {
        "date": "2025-04-25",
        "close": 15.150157,
        "direction_boundary": 13.592766,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160196
      },
      {
        "date": "2025-05-02",
        "close": 15.764223,
        "direction_boundary": 13.934664,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2025-05-09",
        "close": 15.812197,
        "direction_boundary": 13.731373,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164773
      },
      {
        "date": "2025-05-16",
        "close": 16.10004,
        "direction_boundary": 14.174917,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2025-05-23",
        "close": 16.239932,
        "direction_boundary": 13.858338,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-05-30",
        "close": 15.956118,
        "direction_boundary": 13.620487,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-06-06",
        "close": 16.032973,
        "direction_boundary": 13.629728,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2025-06-13",
        "close": 15.956118,
        "direction_boundary": 13.472732,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166136
      },
      {
        "date": "2025-06-20",
        "close": 15.553138,
        "direction_boundary": 13.536584,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163691
      },
      {
        "date": "2025-06-27",
        "close": 15.949989,
        "direction_boundary": 13.723271,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2025-07-04",
        "close": 16.079785,
        "direction_boundary": 14.252543,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2025-07-11",
        "close": 16.204875,
        "direction_boundary": 14.644583,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2025-07-18",
        "close": 16.449958,
        "direction_boundary": 14.370873,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2025-07-25",
        "close": 16.636613,
        "direction_boundary": 14.355846,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2025-08-01",
        "close": 16.224482,
        "direction_boundary": 14.478051,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2025-08-08",
        "close": 16.812681,
        "direction_boundary": 14.441569,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2025-08-15",
        "close": 17.004728,
        "direction_boundary": 14.951939,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2025-08-22",
        "close": 17.234223,
        "direction_boundary": 15.594626,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-08-29",
        "close": 16.861697,
        "direction_boundary": 15.736396,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2025-09-05",
        "close": 16.98914,
        "direction_boundary": 15.963227,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2025-09-12",
        "close": 17.185207,
        "direction_boundary": 16.364906,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2025-09-19",
        "close": 17.07737,
        "direction_boundary": 16.757135,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2025-09-26",
        "close": 16.822484,
        "direction_boundary": 16.607237,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2025-10-03",
        "close": 17.057764,
        "direction_boundary": 16.067191,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2025-10-10",
        "close": 16.528385,
        "direction_boundary": 16.104996,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2025-10-17",
        "close": 16.891107,
        "direction_boundary": 16.419535,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2025-10-24",
        "close": 17.311277,
        "direction_boundary": 16.029386,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2025-10-31",
        "close": 17.361666,
        "direction_boundary": 15.670237,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2025-11-07",
        "close": 17.616552,
        "direction_boundary": 16.00519,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2025-11-14",
        "close": 17.607631,
        "direction_boundary": 15.736112,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122572
      },
      {
        "date": "2025-11-21",
        "close": 17.567536,
        "direction_boundary": 15.660785,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2025-11-28",
        "close": 17.850067,
        "direction_boundary": 15.783652,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2025-12-05",
        "close": 17.832225,
        "direction_boundary": 15.910299,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2025-12-12",
        "close": 17.910652,
        "direction_boundary": 15.755298,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2025-12-19",
        "close": 18.116521,
        "direction_boundary": 15.253151,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2025-12-26",
        "close": 18.420424,
        "direction_boundary": 15.424503,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "direction_boundary": 15.37573,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 15.185466,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 15.332458,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110781
      },
      {
        "date": "2026-01-23",
        "close": 19.47,
        "direction_boundary": 15.581922,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2026-01-30",
        "close": 19.47,
        "direction_boundary": 15.313268,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2026-02-06",
        "close": 19.99,
        "direction_boundary": 15.284484,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2026-02-13",
        "close": 20.13,
        "direction_boundary": 15.438,
        "core_momentum": 0.303925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-02-20",
        "close": 20.56,
        "direction_boundary": 15.303673,
        "core_momentum": 0.343468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2026-02-27",
        "close": 20.38,
        "direction_boundary": 14.833529,
        "core_momentum": 0.373914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2026-03-06",
        "close": 19.08,
        "direction_boundary": 15.261073,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2026-03-13",
        "close": 18.94,
        "direction_boundary": 14.939072,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2026-03-20",
        "close": 19.005,
        "direction_boundary": 14.871908,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2026-03-27",
        "close": 19.11,
        "direction_boundary": 15.073399,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2026-04-03",
        "close": 19.43,
        "direction_boundary": 14.056352,
        "core_momentum": 0.382293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2026-04-10",
        "close": 19.81,
        "direction_boundary": 14.296222,
        "core_momentum": 0.385681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2026-04-17",
        "close": 20.03,
        "direction_boundary": 14.708797,
        "core_momentum": 0.36177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-04-24",
        "close": 19.47,
        "direction_boundary": 15.150157,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132359
      },
      {
        "date": "2026-05-01",
        "close": 19.213722,
        "direction_boundary": 15.764223,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2026-05-08",
        "close": 19.37529,
        "direction_boundary": 15.812197,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133919
      },
      {
        "date": "2026-05-15",
        "close": 19.321499,
        "direction_boundary": 16.10004,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134098
      },
      {
        "date": "2026-05-22",
        "close": 19.517457,
        "direction_boundary": 16.239932,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134115
      },
      {
        "date": "2026-05-29",
        "close": 19.399882,
        "direction_boundary": 15.956118,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133678
      },
      {
        "date": "2026-06-05",
        "close": 19.143863,
        "direction_boundary": 16.032973,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2026-06-12",
        "close": 19.52314,
        "direction_boundary": 15.956118,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2026-06-19",
        "close": 20.028909,
        "direction_boundary": 15.553138,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-06-26",
        "close": 19.594763,
        "direction_boundary": 15.949989,
        "core_momentum": 0.228513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2026-07-03",
        "close": 19.7484,
        "direction_boundary": 16.079785,
        "core_momentum": 0.228151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "direction_boundary": 16.204875,
        "core_momentum": 0.274308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 16.449958,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "direction_boundary": 16.636613,
        "core_momentum": 0.256265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2026-07-31",
        "close": 21.12,
        "direction_boundary": 16.224482,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-08-07",
        "close": 21.5273,
        "direction_boundary": 16.812681,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.476879,
        "volume": 35678
      },
      {
        "date": "2023-08-25",
        "close": 13.558502,
        "volume": 285180
      },
      {
        "date": "2023-09-01",
        "close": 13.697352,
        "volume": 179594
      },
      {
        "date": "2023-09-08",
        "close": 13.373036,
        "volume": 66026
      },
      {
        "date": "2023-09-15",
        "close": 13.590244,
        "volume": 32702
      },
      {
        "date": "2023-09-22",
        "close": 13.318167,
        "volume": 343521
      },
      {
        "date": "2023-09-29",
        "close": 13.195732,
        "volume": 119802
      },
      {
        "date": "2023-10-06",
        "close": 13.077832,
        "volume": 70809
      },
      {
        "date": "2023-10-13",
        "close": 13.077832,
        "volume": 24685
      },
      {
        "date": "2023-10-20",
        "close": 12.696925,
        "volume": 60015
      },
      {
        "date": "2023-10-27",
        "close": 12.617115,
        "volume": 87009
      },
      {
        "date": "2023-11-03",
        "close": 13.404325,
        "volume": 198562
      },
      {
        "date": "2023-11-10",
        "close": 13.073933,
        "volume": 16102
      },
      {
        "date": "2023-11-17",
        "close": 13.397069,
        "volume": 48774
      },
      {
        "date": "2023-11-24",
        "close": 13.281709,
        "volume": 85905
      },
      {
        "date": "2023-12-01",
        "close": 13.390177,
        "volume": 40289
      },
      {
        "date": "2023-12-08",
        "close": 13.186663,
        "volume": 48522
      },
      {
        "date": "2023-12-15",
        "close": 13.358979,
        "volume": 73858
      },
      {
        "date": "2023-12-22",
        "close": 13.690006,
        "volume": 187865
      },
      {
        "date": "2023-12-29",
        "close": 13.935773,
        "volume": 58986
      },
      {
        "date": "2024-01-05",
        "close": 13.8515,
        "volume": 69822
      },
      {
        "date": "2024-01-12",
        "close": 13.828399,
        "volume": 58396
      },
      {
        "date": "2024-01-19",
        "close": 13.514222,
        "volume": 80353
      },
      {
        "date": "2024-01-26",
        "close": 13.306311,
        "volume": 129001
      },
      {
        "date": "2024-02-02",
        "close": 13.602006,
        "volume": 21881
      },
      {
        "date": "2024-02-09",
        "close": 13.565045,
        "volume": 167367
      },
      {
        "date": "2024-02-16",
        "close": 13.909992,
        "volume": 42140
      },
      {
        "date": "2024-02-23",
        "close": 13.890772,
        "volume": 127563
      },
      {
        "date": "2024-03-01",
        "close": 13.638968,
        "volume": 72803
      },
      {
        "date": "2024-03-08",
        "close": 13.966452,
        "volume": 96011
      },
      {
        "date": "2024-03-15",
        "close": 13.9902,
        "volume": 55122
      },
      {
        "date": "2024-03-22",
        "close": 13.94871,
        "volume": 42283
      },
      {
        "date": "2024-03-29",
        "close": 13.943905,
        "volume": 58460
      },
      {
        "date": "2024-04-05",
        "close": 13.814538,
        "volume": 107968
      },
      {
        "date": "2024-04-12",
        "close": 13.576872,
        "volume": 64071
      },
      {
        "date": "2024-04-19",
        "close": 13.421817,
        "volume": 75550
      },
      {
        "date": "2024-04-26",
        "close": 13.592766,
        "volume": 60323
      },
      {
        "date": "2024-05-03",
        "close": 13.934664,
        "volume": 54966
      },
      {
        "date": "2024-05-10",
        "close": 13.731373,
        "volume": 149530
      },
      {
        "date": "2024-05-17",
        "close": 14.174917,
        "volume": 175111
      },
      {
        "date": "2024-05-24",
        "close": 13.858338,
        "volume": 68920
      },
      {
        "date": "2024-05-31",
        "close": 13.620487,
        "volume": 37684
      },
      {
        "date": "2024-06-07",
        "close": 13.629728,
        "volume": 55738
      },
      {
        "date": "2024-06-14",
        "close": 13.472732,
        "volume": 24708
      },
      {
        "date": "2024-06-21",
        "close": 13.536584,
        "volume": 56310
      },
      {
        "date": "2024-06-28",
        "close": 13.723271,
        "volume": 41450
      },
      {
        "date": "2024-07-05",
        "close": 14.252543,
        "volume": 86227
      },
      {
        "date": "2024-07-12",
        "close": 14.644583,
        "volume": 101360
      },
      {
        "date": "2024-07-19",
        "close": 14.370873,
        "volume": 178744
      },
      {
        "date": "2024-07-26",
        "close": 14.355846,
        "volume": 81294
      },
      {
        "date": "2024-08-02",
        "close": 14.478051,
        "volume": 94811
      },
      {
        "date": "2024-08-09",
        "close": 14.441569,
        "volume": 48156
      },
      {
        "date": "2024-08-16",
        "close": 14.951939,
        "volume": 46380
      },
      {
        "date": "2024-08-23",
        "close": 15.594626,
        "volume": 65303
      },
      {
        "date": "2024-08-30",
        "close": 15.736396,
        "volume": 115597
      },
      {
        "date": "2024-09-06",
        "close": 15.963227,
        "volume": 139979
      },
      {
        "date": "2024-09-13",
        "close": 16.364906,
        "volume": 276612
      },
      {
        "date": "2024-09-20",
        "close": 16.757135,
        "volume": 285975
      },
      {
        "date": "2024-09-27",
        "close": 16.607237,
        "volume": 638549
      },
      {
        "date": "2024-10-04",
        "close": 16.067191,
        "volume": 867315
      },
      {
        "date": "2024-10-11",
        "close": 16.104996,
        "volume": 130841
      },
      {
        "date": "2024-10-18",
        "close": 16.419535,
        "volume": 170327
      },
      {
        "date": "2024-10-25",
        "close": 16.029386,
        "volume": 190212
      },
      {
        "date": "2024-11-01",
        "close": 15.670237,
        "volume": 622407
      },
      {
        "date": "2024-11-08",
        "close": 16.00519,
        "volume": 95590
      },
      {
        "date": "2024-11-15",
        "close": 15.736112,
        "volume": 111596
      },
      {
        "date": "2024-11-22",
        "close": 15.660785,
        "volume": 195871
      },
      {
        "date": "2024-11-29",
        "close": 15.783652,
        "volume": 179153
      },
      {
        "date": "2024-12-06",
        "close": 15.910299,
        "volume": 86562
      },
      {
        "date": "2024-12-13",
        "close": 15.755298,
        "volume": 126945
      },
      {
        "date": "2024-12-20",
        "close": 15.253151,
        "volume": 204429
      },
      {
        "date": "2024-12-27",
        "close": 15.424503,
        "volume": 32029
      },
      {
        "date": "2025-01-03",
        "close": 15.37573,
        "volume": 87104
      },
      {
        "date": "2025-01-10",
        "close": 15.185466,
        "volume": 800684
      },
      {
        "date": "2025-01-17",
        "close": 15.332458,
        "volume": 112516
      },
      {
        "date": "2025-01-24",
        "close": 15.581922,
        "volume": 61192
      },
      {
        "date": "2025-01-31",
        "close": 15.313268,
        "volume": 176394
      },
      {
        "date": "2025-02-07",
        "close": 15.284484,
        "volume": 119565
      },
      {
        "date": "2025-02-14",
        "close": 15.438,
        "volume": 221769
      },
      {
        "date": "2025-02-21",
        "close": 15.303673,
        "volume": 97024
      },
      {
        "date": "2025-02-28",
        "close": 14.833529,
        "volume": 127809
      },
      {
        "date": "2025-03-07",
        "close": 15.261073,
        "volume": 115330
      },
      {
        "date": "2025-03-14",
        "close": 14.939072,
        "volume": 65601
      },
      {
        "date": "2025-03-21",
        "close": 14.871908,
        "volume": 64006
      },
      {
        "date": "2025-03-28",
        "close": 15.073399,
        "volume": 179955
      },
      {
        "date": "2025-04-04",
        "close": 14.056352,
        "volume": 146938
      },
      {
        "date": "2025-04-11",
        "close": 14.296222,
        "volume": 238454
      },
      {
        "date": "2025-04-18",
        "close": 14.708797,
        "volume": 179769
      },
      {
        "date": "2025-04-25",
        "close": 15.150157,
        "volume": 148045
      },
      {
        "date": "2025-05-02",
        "close": 15.764223,
        "volume": 225107
      },
      {
        "date": "2025-05-09",
        "close": 15.812197,
        "volume": 164905
      },
      {
        "date": "2025-05-16",
        "close": 16.10004,
        "volume": 170436
      },
      {
        "date": "2025-05-23",
        "close": 16.239932,
        "volume": 96559
      },
      {
        "date": "2025-05-30",
        "close": 15.956118,
        "volume": 163970
      },
      {
        "date": "2025-06-06",
        "close": 16.032973,
        "volume": 159592
      },
      {
        "date": "2025-06-13",
        "close": 15.956118,
        "volume": 56377
      },
      {
        "date": "2025-06-20",
        "close": 15.553138,
        "volume": 55464
      },
      {
        "date": "2025-06-27",
        "close": 15.949989,
        "volume": 77051
      },
      {
        "date": "2025-07-04",
        "close": 16.079785,
        "volume": 44207
      },
      {
        "date": "2025-07-11",
        "close": 16.204875,
        "volume": 72088
      },
      {
        "date": "2025-07-18",
        "close": 16.449958,
        "volume": 82617
      },
      {
        "date": "2025-07-25",
        "close": 16.636613,
        "volume": 96967
      },
      {
        "date": "2025-08-01",
        "close": 16.224482,
        "volume": 60028
      },
      {
        "date": "2025-08-08",
        "close": 16.812681,
        "volume": 110233
      },
      {
        "date": "2025-08-15",
        "close": 17.004728,
        "volume": 77419
      },
      {
        "date": "2025-08-22",
        "close": 17.234223,
        "volume": 60869
      },
      {
        "date": "2025-08-29",
        "close": 16.861697,
        "volume": 83869
      },
      {
        "date": "2025-09-05",
        "close": 16.98914,
        "volume": 47446
      },
      {
        "date": "2025-09-12",
        "close": 17.185207,
        "volume": 50128
      },
      {
        "date": "2025-09-19",
        "close": 17.07737,
        "volume": 79532
      },
      {
        "date": "2025-09-26",
        "close": 16.822484,
        "volume": 142276
      },
      {
        "date": "2025-10-03",
        "close": 17.057764,
        "volume": 58218
      },
      {
        "date": "2025-10-10",
        "close": 16.528385,
        "volume": 209142
      },
      {
        "date": "2025-10-17",
        "close": 16.891107,
        "volume": 203094
      },
      {
        "date": "2025-10-24",
        "close": 17.311277,
        "volume": 72564
      },
      {
        "date": "2025-10-31",
        "close": 17.361666,
        "volume": 175006
      },
      {
        "date": "2025-11-07",
        "close": 17.616552,
        "volume": 67086
      },
      {
        "date": "2025-11-14",
        "close": 17.607631,
        "volume": 79201
      },
      {
        "date": "2025-11-21",
        "close": 17.567536,
        "volume": 74488
      },
      {
        "date": "2025-11-28",
        "close": 17.850067,
        "volume": 52265
      },
      {
        "date": "2025-12-05",
        "close": 17.832225,
        "volume": 157512
      },
      {
        "date": "2025-12-12",
        "close": 17.910652,
        "volume": 145352
      },
      {
        "date": "2025-12-19",
        "close": 18.116521,
        "volume": 600824
      },
      {
        "date": "2025-12-26",
        "close": 18.420424,
        "volume": 123711
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "volume": 158662
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 428921
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 119942
      },
      {
        "date": "2026-01-23",
        "close": 19.47,
        "volume": 301269
      },
      {
        "date": "2026-01-30",
        "close": 19.47,
        "volume": 452071
      },
      {
        "date": "2026-02-06",
        "close": 19.99,
        "volume": 225948
      },
      {
        "date": "2026-02-13",
        "close": 20.13,
        "volume": 487276
      },
      {
        "date": "2026-02-20",
        "close": 20.56,
        "volume": 132457
      },
      {
        "date": "2026-02-27",
        "close": 20.38,
        "volume": 209028
      },
      {
        "date": "2026-03-06",
        "close": 19.08,
        "volume": 306518
      },
      {
        "date": "2026-03-13",
        "close": 18.94,
        "volume": 301120
      },
      {
        "date": "2026-03-20",
        "close": 19.005,
        "volume": 167757
      },
      {
        "date": "2026-03-27",
        "close": 19.11,
        "volume": 147106
      },
      {
        "date": "2026-04-03",
        "close": 19.43,
        "volume": 216823
      },
      {
        "date": "2026-04-10",
        "close": 19.81,
        "volume": 171954
      },
      {
        "date": "2026-04-17",
        "close": 20.03,
        "volume": 166595
      },
      {
        "date": "2026-04-24",
        "close": 19.47,
        "volume": 104723
      },
      {
        "date": "2026-05-01",
        "close": 19.213722,
        "volume": 98772
      },
      {
        "date": "2026-05-08",
        "close": 19.37529,
        "volume": 149223
      },
      {
        "date": "2026-05-15",
        "close": 19.321499,
        "volume": 128252
      },
      {
        "date": "2026-05-22",
        "close": 19.517457,
        "volume": 123769
      },
      {
        "date": "2026-05-29",
        "close": 19.399882,
        "volume": 196657
      },
      {
        "date": "2026-06-05",
        "close": 19.143863,
        "volume": 230954
      },
      {
        "date": "2026-06-12",
        "close": 19.52314,
        "volume": 159590
      },
      {
        "date": "2026-06-19",
        "close": 20.028909,
        "volume": 186774
      },
      {
        "date": "2026-06-26",
        "close": 19.594763,
        "volume": 98636
      },
      {
        "date": "2026-07-03",
        "close": 19.7484,
        "volume": 40442
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "volume": 173211
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 182653
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "volume": 100688
      },
      {
        "date": "2026-07-31",
        "close": 21.12,
        "volume": 87160
      },
      {
        "date": "2026-08-07",
        "close": 21.5273,
        "volume": 123761
      }
    ],
    "sharemaestro_context": {
      "trend": 19.794641,
      "fair_value": 16.049465,
      "market_activity": 81.190151,
      "market_dynamics": 0.934505,
      "relative_strength": 2.122301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004459,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": -0.002425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009701,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011215,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053362,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.000632
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.017096
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008611
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.048666
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003761
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.006862
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.001171
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.021883
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590305
      }
    ]
  }
}