{
  "ticker": {
    "uuid": "f5bca058-f50b-474a-a997-9cb51b3b2da5",
    "symbol": "BUTTERFLY",
    "name": "Butterfly Gandhimathi Appliances Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 681.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 706.900024,
    "boundary_margin": -0.035578,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.326809,
    "volatility_stability": 1.5011,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.651,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1169.400024,
        "direction_boundary": 1520.300049,
        "core_momentum": -0.23081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291969
      },
      {
        "date": "2023-08-25",
        "close": 1219.449951,
        "direction_boundary": 1507.400024,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297526
      },
      {
        "date": "2023-09-01",
        "close": 1216.599976,
        "direction_boundary": 1523.349976,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29606
      },
      {
        "date": "2023-09-08",
        "close": 1289.050049,
        "direction_boundary": 1520.5,
        "core_momentum": -0.15222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307777
      },
      {
        "date": "2023-09-15",
        "close": 1238.0,
        "direction_boundary": 1515.099976,
        "core_momentum": -0.182892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2925
      },
      {
        "date": "2023-09-22",
        "close": 1216.650024,
        "direction_boundary": 1708.099976,
        "core_momentum": -0.287717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283554
      },
      {
        "date": "2023-09-29",
        "close": 1266.300049,
        "direction_boundary": 1687.199951,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279941
      },
      {
        "date": "2023-10-06",
        "close": 1227.75,
        "direction_boundary": 1732.949951,
        "core_momentum": -0.291526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2023-10-13",
        "close": 1223.300049,
        "direction_boundary": 1814.300049,
        "core_momentum": -0.325745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280672
      },
      {
        "date": "2023-10-20",
        "close": 1164.0,
        "direction_boundary": 1761.949951,
        "core_momentum": -0.339368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2023-10-27",
        "close": 1174.699951,
        "direction_boundary": 1658.099976,
        "core_momentum": -0.291539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27435
      },
      {
        "date": "2023-11-03",
        "close": 1095.150024,
        "direction_boundary": 1599.849976,
        "core_momentum": -0.315467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291986
      },
      {
        "date": "2023-11-10",
        "close": 1079.650024,
        "direction_boundary": 1556.400024,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2023-11-17",
        "close": 1049.449951,
        "direction_boundary": 1586.099976,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2023-11-24",
        "close": 1043.349976,
        "direction_boundary": 1531.75,
        "core_momentum": -0.318851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2023-12-01",
        "close": 1025.800049,
        "direction_boundary": 1610.050049,
        "core_momentum": -0.362877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2023-12-08",
        "close": 1045.099976,
        "direction_boundary": 1553.400024,
        "core_momentum": -0.327218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2023-12-15",
        "close": 1034.050049,
        "direction_boundary": 1562.0,
        "core_momentum": -0.337996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208289
      },
      {
        "date": "2023-12-22",
        "close": 1053.099976,
        "direction_boundary": 1552.550049,
        "core_momentum": -0.321697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2023-12-29",
        "close": 1039.949951,
        "direction_boundary": 1566.849976,
        "core_momentum": -0.33628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2024-01-05",
        "close": 1098.650024,
        "direction_boundary": 1536.849976,
        "core_momentum": -0.285129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2024-01-12",
        "close": 1046.599976,
        "direction_boundary": 1550.199951,
        "core_momentum": -0.324861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222698
      },
      {
        "date": "2024-01-19",
        "close": 1033.050049,
        "direction_boundary": 1491.0,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2024-01-26",
        "close": 1010.75,
        "direction_boundary": 1462.0,
        "core_momentum": -0.308653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223882
      },
      {
        "date": "2024-02-02",
        "close": 961.799988,
        "direction_boundary": 1421.349976,
        "core_momentum": -0.323319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229622
      },
      {
        "date": "2024-02-09",
        "close": 908.599976,
        "direction_boundary": 1413.5,
        "core_momentum": -0.357198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2024-02-16",
        "close": 899.849976,
        "direction_boundary": 1389.300049,
        "core_momentum": -0.3523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2024-02-23",
        "close": 916.400024,
        "direction_boundary": 1348.949951,
        "core_momentum": -0.320657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2024-03-01",
        "close": 890.900024,
        "direction_boundary": 1316.5,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2024-03-08",
        "close": 873.900024,
        "direction_boundary": 1308.25,
        "core_momentum": -0.332008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2024-03-15",
        "close": 806.599976,
        "direction_boundary": 1209.150024,
        "core_momentum": -0.33292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2024-03-22",
        "close": 800.700012,
        "direction_boundary": 1275.050049,
        "core_momentum": -0.372025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225283
      },
      {
        "date": "2024-03-29",
        "close": 762.950012,
        "direction_boundary": 1211.349976,
        "core_momentum": -0.370165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2024-04-05",
        "close": 853.799988,
        "direction_boundary": 1209.699951,
        "core_momentum": -0.294205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2024-04-12",
        "close": 828.5,
        "direction_boundary": 1176.400024,
        "core_momentum": -0.295733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2024-04-19",
        "close": 813.450012,
        "direction_boundary": 1170.599976,
        "core_momentum": -0.3051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2024-04-26",
        "close": 841.5,
        "direction_boundary": 1097.449951,
        "core_momentum": -0.233222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283149
      },
      {
        "date": "2024-05-03",
        "close": 834.650024,
        "direction_boundary": 1086.599976,
        "core_momentum": -0.23187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2024-05-10",
        "close": 783.0,
        "direction_boundary": 1133.5,
        "core_momentum": -0.309219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2024-05-17",
        "close": 780.049988,
        "direction_boundary": 1024.699951,
        "core_momentum": -0.238753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2024-05-24",
        "close": 776.599976,
        "direction_boundary": 1117.0,
        "core_momentum": -0.304745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2024-05-31",
        "close": 758.299988,
        "direction_boundary": 1150.349976,
        "core_momentum": -0.340809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2024-06-07",
        "close": 723.049988,
        "direction_boundary": 1134.650024,
        "core_momentum": -0.362755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281312
      },
      {
        "date": "2024-06-14",
        "close": 731.650024,
        "direction_boundary": 1180.800049,
        "core_momentum": -0.380378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2024-06-21",
        "close": 757.450012,
        "direction_boundary": 1155.199951,
        "core_momentum": -0.344313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2024-06-28",
        "close": 869.25,
        "direction_boundary": 1135.5,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355646
      },
      {
        "date": "2024-07-05",
        "close": 861.0,
        "direction_boundary": 1144.400024,
        "core_momentum": -0.247641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344295
      },
      {
        "date": "2024-07-12",
        "close": 854.75,
        "direction_boundary": 1195.599976,
        "core_momentum": -0.285087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339631
      },
      {
        "date": "2024-07-19",
        "close": 854.400024,
        "direction_boundary": 1183.0,
        "core_momentum": -0.277768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2024-07-26",
        "close": 865.5,
        "direction_boundary": 1182.849976,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340138
      },
      {
        "date": "2024-08-02",
        "close": 875.849976,
        "direction_boundary": 1200.599976,
        "core_momentum": -0.27049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335
      },
      {
        "date": "2024-08-09",
        "close": 869.75,
        "direction_boundary": 1191.599976,
        "core_momentum": -0.270099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326151
      },
      {
        "date": "2024-08-16",
        "close": 861.400024,
        "direction_boundary": 1169.400024,
        "core_momentum": -0.263383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326149
      },
      {
        "date": "2024-08-23",
        "close": 883.5,
        "direction_boundary": 1219.449951,
        "core_momentum": -0.275493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327164
      },
      {
        "date": "2024-08-30",
        "close": 964.549988,
        "direction_boundary": 1216.599976,
        "core_momentum": -0.207176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347086
      },
      {
        "date": "2024-09-06",
        "close": 1053.699951,
        "direction_boundary": 1289.050049,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364895
      },
      {
        "date": "2024-09-13",
        "close": 1046.900024,
        "direction_boundary": 1238.0,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343293
      },
      {
        "date": "2024-09-20",
        "close": 1109.349976,
        "direction_boundary": 1216.650024,
        "core_momentum": -0.088193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348582
      },
      {
        "date": "2024-09-27",
        "close": 1013.299988,
        "direction_boundary": 1266.300049,
        "core_momentum": -0.199795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367737
      },
      {
        "date": "2024-10-04",
        "close": 971.0,
        "direction_boundary": 1227.75,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344201
      },
      {
        "date": "2024-10-11",
        "close": 890.299988,
        "direction_boundary": 1223.300049,
        "core_momentum": -0.272215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364139
      },
      {
        "date": "2024-10-18",
        "close": 882.349976,
        "direction_boundary": 1164.0,
        "core_momentum": -0.241967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363284
      },
      {
        "date": "2024-10-25",
        "close": 837.299988,
        "direction_boundary": 1174.699951,
        "core_momentum": -0.287222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2024-11-01",
        "close": 855.549988,
        "direction_boundary": 1095.150024,
        "core_momentum": -0.218783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369361
      },
      {
        "date": "2024-11-08",
        "close": 845.0,
        "direction_boundary": 1079.650024,
        "core_momentum": -0.217339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358014
      },
      {
        "date": "2024-11-15",
        "close": 810.849976,
        "direction_boundary": 1049.449951,
        "core_momentum": -0.227357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363154
      },
      {
        "date": "2024-11-22",
        "close": 786.200012,
        "direction_boundary": 1043.349976,
        "core_momentum": -0.246466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365857
      },
      {
        "date": "2024-11-29",
        "close": 817.400024,
        "direction_boundary": 1025.800049,
        "core_momentum": -0.203159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367861
      },
      {
        "date": "2024-12-06",
        "close": 821.799988,
        "direction_boundary": 1045.099976,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360583
      },
      {
        "date": "2024-12-13",
        "close": 806.799988,
        "direction_boundary": 1034.050049,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361863
      },
      {
        "date": "2024-12-20",
        "close": 790.900024,
        "direction_boundary": 1053.099976,
        "core_momentum": -0.248979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360453
      },
      {
        "date": "2024-12-27",
        "close": 791.200012,
        "direction_boundary": 1039.949951,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30246
      },
      {
        "date": "2025-01-03",
        "close": 796.099976,
        "direction_boundary": 1098.650024,
        "core_momentum": -0.275383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2025-01-10",
        "close": 753.950012,
        "direction_boundary": 1046.599976,
        "core_momentum": -0.27962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2025-01-17",
        "close": 728.0,
        "direction_boundary": 1033.050049,
        "core_momentum": -0.295291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2025-01-24",
        "close": 693.450012,
        "direction_boundary": 1010.75,
        "core_momentum": -0.313925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2025-01-31",
        "close": 620.200012,
        "direction_boundary": 961.799988,
        "core_momentum": -0.355167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2025-02-07",
        "close": 715.25,
        "direction_boundary": 908.599976,
        "core_momentum": -0.2128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408637
      },
      {
        "date": "2025-02-14",
        "close": 616.950012,
        "direction_boundary": 899.849976,
        "core_momentum": -0.314386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452644
      },
      {
        "date": "2025-02-21",
        "close": 607.5,
        "direction_boundary": 916.400024,
        "core_momentum": -0.33708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449287
      },
      {
        "date": "2025-02-28",
        "close": 583.200012,
        "direction_boundary": 890.900024,
        "core_momentum": -0.345381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425562
      },
      {
        "date": "2025-03-07",
        "close": 586.349976,
        "direction_boundary": 873.900024,
        "core_momentum": -0.329042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398215
      },
      {
        "date": "2025-03-14",
        "close": 561.200012,
        "direction_boundary": 806.599976,
        "core_momentum": -0.30424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39857
      },
      {
        "date": "2025-03-21",
        "close": 619.799988,
        "direction_boundary": 800.700012,
        "core_momentum": -0.225927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419178
      },
      {
        "date": "2025-03-28",
        "close": 598.450012,
        "direction_boundary": 762.950012,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408043
      },
      {
        "date": "2025-04-04",
        "close": 607.25,
        "direction_boundary": 853.799988,
        "core_momentum": -0.288768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40948
      },
      {
        "date": "2025-04-11",
        "close": 599.5,
        "direction_boundary": 828.5,
        "core_momentum": -0.276403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2025-04-18",
        "close": 599.549988,
        "direction_boundary": 813.450012,
        "core_momentum": -0.262954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397804
      },
      {
        "date": "2025-04-25",
        "close": 700.450012,
        "direction_boundary": 841.5,
        "core_momentum": -0.167617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458453
      },
      {
        "date": "2025-05-02",
        "close": 622.849976,
        "direction_boundary": 834.650024,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481166
      },
      {
        "date": "2025-05-09",
        "close": 653.700012,
        "direction_boundary": 783.0,
        "core_momentum": -0.165134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488437
      },
      {
        "date": "2025-05-16",
        "close": 755.450012,
        "direction_boundary": 780.049988,
        "core_momentum": -0.031536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53076
      },
      {
        "date": "2025-05-23",
        "close": 764.75,
        "direction_boundary": 776.599976,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529552
      },
      {
        "date": "2025-05-30",
        "close": 768.700012,
        "direction_boundary": 758.299988,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526515
      },
      {
        "date": "2025-06-06",
        "close": 754.75,
        "direction_boundary": 723.049988,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526844
      },
      {
        "date": "2025-06-13",
        "close": 738.299988,
        "direction_boundary": 731.650024,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527075
      },
      {
        "date": "2025-06-20",
        "close": 717.299988,
        "direction_boundary": 757.450012,
        "core_momentum": -0.053007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527781
      },
      {
        "date": "2025-06-27",
        "close": 737.549988,
        "direction_boundary": 869.25,
        "core_momentum": -0.15151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529582
      },
      {
        "date": "2025-07-04",
        "close": 719.349976,
        "direction_boundary": 861.0,
        "core_momentum": -0.164518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5303
      },
      {
        "date": "2025-07-11",
        "close": 711.099976,
        "direction_boundary": 854.75,
        "core_momentum": -0.168061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525446
      },
      {
        "date": "2025-07-18",
        "close": 745.549988,
        "direction_boundary": 854.400024,
        "core_momentum": -0.127399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527575
      },
      {
        "date": "2025-07-25",
        "close": 739.450012,
        "direction_boundary": 865.5,
        "core_momentum": -0.145638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522943
      },
      {
        "date": "2025-08-01",
        "close": 716.950012,
        "direction_boundary": 875.849976,
        "core_momentum": -0.181424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499153
      },
      {
        "date": "2025-08-08",
        "close": 706.900024,
        "direction_boundary": 869.75,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458797
      },
      {
        "date": "2025-08-15",
        "close": 723.599976,
        "direction_boundary": 861.400024,
        "core_momentum": -0.159972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407338
      },
      {
        "date": "2025-08-22",
        "close": 734.650024,
        "direction_boundary": 883.5,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406306
      },
      {
        "date": "2025-08-29",
        "close": 727.200012,
        "direction_boundary": 964.549988,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401237
      },
      {
        "date": "2025-09-05",
        "close": 700.450012,
        "direction_boundary": 1053.699951,
        "core_momentum": -0.335247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406272
      },
      {
        "date": "2025-09-12",
        "close": 697.75,
        "direction_boundary": 1046.900024,
        "core_momentum": -0.333508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400033
      },
      {
        "date": "2025-09-19",
        "close": 697.599976,
        "direction_boundary": 1109.349976,
        "core_momentum": -0.371163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377982
      },
      {
        "date": "2025-09-26",
        "close": 695.349976,
        "direction_boundary": 1013.299988,
        "core_momentum": -0.313777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373868
      },
      {
        "date": "2025-10-03",
        "close": 694.349976,
        "direction_boundary": 971.0,
        "core_momentum": -0.284912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373772
      },
      {
        "date": "2025-10-10",
        "close": 709.25,
        "direction_boundary": 890.299988,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373477
      },
      {
        "date": "2025-10-17",
        "close": 703.349976,
        "direction_boundary": 882.349976,
        "core_momentum": -0.202867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373948
      },
      {
        "date": "2025-10-24",
        "close": 700.799988,
        "direction_boundary": 837.299988,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305675
      },
      {
        "date": "2025-10-31",
        "close": 754.849976,
        "direction_boundary": 855.549988,
        "core_momentum": -0.117702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272142
      },
      {
        "date": "2025-11-07",
        "close": 748.299988,
        "direction_boundary": 845.0,
        "core_momentum": -0.114438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266414
      },
      {
        "date": "2025-11-14",
        "close": 715.549988,
        "direction_boundary": 810.849976,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185215
      },
      {
        "date": "2025-11-21",
        "close": 704.700012,
        "direction_boundary": 786.200012,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2025-11-28",
        "close": 705.950012,
        "direction_boundary": 817.400024,
        "core_momentum": -0.136347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184645
      },
      {
        "date": "2025-12-05",
        "close": 675.599976,
        "direction_boundary": 821.799988,
        "core_momentum": -0.177902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19209
      },
      {
        "date": "2025-12-12",
        "close": 688.799988,
        "direction_boundary": 806.799988,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193003
      },
      {
        "date": "2025-12-19",
        "close": 650.700012,
        "direction_boundary": 790.900024,
        "core_momentum": -0.177266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204207
      },
      {
        "date": "2025-12-26",
        "close": 661.25,
        "direction_boundary": 791.200012,
        "core_momentum": -0.164244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2026-01-02",
        "close": 643.150024,
        "direction_boundary": 796.099976,
        "core_momentum": -0.192124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201806
      },
      {
        "date": "2026-01-09",
        "close": 626.25,
        "direction_boundary": 753.950012,
        "core_momentum": -0.169375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203961
      },
      {
        "date": "2026-01-16",
        "close": 611.549988,
        "direction_boundary": 728.0,
        "core_momentum": -0.159959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190983
      },
      {
        "date": "2026-01-23",
        "close": 592.950012,
        "direction_boundary": 693.450012,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2026-01-30",
        "close": 608.0,
        "direction_boundary": 620.200012,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2026-02-06",
        "close": 626.849976,
        "direction_boundary": 715.25,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2026-02-13",
        "close": 626.900024,
        "direction_boundary": 616.950012,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198511
      },
      {
        "date": "2026-02-20",
        "close": 603.0,
        "direction_boundary": 607.5,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2026-02-27",
        "close": 601.700012,
        "direction_boundary": 583.200012,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201476
      },
      {
        "date": "2026-03-06",
        "close": 595.799988,
        "direction_boundary": 586.349976,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196784
      },
      {
        "date": "2026-03-13",
        "close": 632.700012,
        "direction_boundary": 561.200012,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217241
      },
      {
        "date": "2026-03-20",
        "close": 640.849976,
        "direction_boundary": 619.799988,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218413
      },
      {
        "date": "2026-03-27",
        "close": 611.299988,
        "direction_boundary": 598.450012,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226754
      },
      {
        "date": "2026-04-03",
        "close": 604.849976,
        "direction_boundary": 607.25,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2026-04-10",
        "close": 619.849976,
        "direction_boundary": 599.5,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227634
      },
      {
        "date": "2026-04-17",
        "close": 623.549988,
        "direction_boundary": 599.549988,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2281
      },
      {
        "date": "2026-04-24",
        "close": 608.400024,
        "direction_boundary": 700.450012,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229762
      },
      {
        "date": "2026-05-01",
        "close": 598.650024,
        "direction_boundary": 622.849976,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2026-05-08",
        "close": 624.400024,
        "direction_boundary": 653.700012,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2026-05-15",
        "close": 711.599976,
        "direction_boundary": 755.450012,
        "core_momentum": -0.058045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278165
      },
      {
        "date": "2026-05-22",
        "close": 664.450012,
        "direction_boundary": 764.75,
        "core_momentum": -0.131154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293335
      },
      {
        "date": "2026-05-29",
        "close": 663.75,
        "direction_boundary": 768.700012,
        "core_momentum": -0.136529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293283
      },
      {
        "date": "2026-06-05",
        "close": 656.299988,
        "direction_boundary": 754.75,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287464
      },
      {
        "date": "2026-06-12",
        "close": 627.099976,
        "direction_boundary": 738.299988,
        "core_momentum": -0.150616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2026-06-19",
        "close": 649.599976,
        "direction_boundary": 717.299988,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286536
      },
      {
        "date": "2026-06-26",
        "close": 656.849976,
        "direction_boundary": 737.549988,
        "core_momentum": -0.109416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286058
      },
      {
        "date": "2026-07-03",
        "close": 712.700012,
        "direction_boundary": 719.349976,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30463
      },
      {
        "date": "2026-07-10",
        "close": 731.700012,
        "direction_boundary": 711.099976,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302843
      },
      {
        "date": "2026-07-17",
        "close": 775.950012,
        "direction_boundary": 745.549988,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2026-07-24",
        "close": 761.900024,
        "direction_boundary": 739.450012,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2026-07-31",
        "close": 719.650024,
        "direction_boundary": 716.950012,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318073
      },
      {
        "date": "2026-08-07",
        "close": 681.75,
        "direction_boundary": 706.900024,
        "core_momentum": -0.035578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1169.400024,
        "volume": 49879
      },
      {
        "date": "2023-08-25",
        "close": 1219.449951,
        "volume": 106864
      },
      {
        "date": "2023-09-01",
        "close": 1216.599976,
        "volume": 44849
      },
      {
        "date": "2023-09-08",
        "close": 1289.050049,
        "volume": 49439
      },
      {
        "date": "2023-09-15",
        "close": 1238.0,
        "volume": 53824
      },
      {
        "date": "2023-09-22",
        "close": 1216.650024,
        "volume": 43073
      },
      {
        "date": "2023-09-29",
        "close": 1266.300049,
        "volume": 94629
      },
      {
        "date": "2023-10-06",
        "close": 1227.75,
        "volume": 24434
      },
      {
        "date": "2023-10-13",
        "close": 1223.300049,
        "volume": 33105
      },
      {
        "date": "2023-10-20",
        "close": 1164.0,
        "volume": 26556
      },
      {
        "date": "2023-10-27",
        "close": 1174.699951,
        "volume": 12470
      },
      {
        "date": "2023-11-03",
        "close": 1095.150024,
        "volume": 86488
      },
      {
        "date": "2023-11-10",
        "close": 1079.650024,
        "volume": 16445
      },
      {
        "date": "2023-11-17",
        "close": 1049.449951,
        "volume": 22451
      },
      {
        "date": "2023-11-24",
        "close": 1043.349976,
        "volume": 35833
      },
      {
        "date": "2023-12-01",
        "close": 1025.800049,
        "volume": 23486
      },
      {
        "date": "2023-12-08",
        "close": 1045.099976,
        "volume": 33987
      },
      {
        "date": "2023-12-15",
        "close": 1034.050049,
        "volume": 27441
      },
      {
        "date": "2023-12-22",
        "close": 1053.099976,
        "volume": 24964
      },
      {
        "date": "2023-12-29",
        "close": 1039.949951,
        "volume": 15298
      },
      {
        "date": "2024-01-05",
        "close": 1098.650024,
        "volume": 85183
      },
      {
        "date": "2024-01-12",
        "close": 1046.599976,
        "volume": 37898
      },
      {
        "date": "2024-01-19",
        "close": 1033.050049,
        "volume": 40109
      },
      {
        "date": "2024-01-26",
        "close": 1010.75,
        "volume": 9902
      },
      {
        "date": "2024-02-02",
        "close": 961.799988,
        "volume": 123357
      },
      {
        "date": "2024-02-09",
        "close": 908.599976,
        "volume": 105075
      },
      {
        "date": "2024-02-16",
        "close": 899.849976,
        "volume": 18671
      },
      {
        "date": "2024-02-23",
        "close": 916.400024,
        "volume": 54446
      },
      {
        "date": "2024-03-01",
        "close": 890.900024,
        "volume": 17854
      },
      {
        "date": "2024-03-08",
        "close": 873.900024,
        "volume": 15828
      },
      {
        "date": "2024-03-15",
        "close": 806.599976,
        "volume": 53137
      },
      {
        "date": "2024-03-22",
        "close": 800.700012,
        "volume": 57161
      },
      {
        "date": "2024-03-29",
        "close": 762.950012,
        "volume": 46444
      },
      {
        "date": "2024-04-05",
        "close": 853.799988,
        "volume": 286470
      },
      {
        "date": "2024-04-12",
        "close": 828.5,
        "volume": 45769
      },
      {
        "date": "2024-04-19",
        "close": 813.450012,
        "volume": 34516
      },
      {
        "date": "2024-04-26",
        "close": 841.5,
        "volume": 41798
      },
      {
        "date": "2024-05-03",
        "close": 834.650024,
        "volume": 24302
      },
      {
        "date": "2024-05-10",
        "close": 783.0,
        "volume": 27709
      },
      {
        "date": "2024-05-17",
        "close": 780.049988,
        "volume": 184257
      },
      {
        "date": "2024-05-24",
        "close": 776.599976,
        "volume": 36814
      },
      {
        "date": "2024-05-31",
        "close": 758.299988,
        "volume": 38723
      },
      {
        "date": "2024-06-07",
        "close": 723.049988,
        "volume": 51566
      },
      {
        "date": "2024-06-14",
        "close": 731.650024,
        "volume": 99883
      },
      {
        "date": "2024-06-21",
        "close": 757.450012,
        "volume": 180878
      },
      {
        "date": "2024-06-28",
        "close": 869.25,
        "volume": 522646
      },
      {
        "date": "2024-07-05",
        "close": 861.0,
        "volume": 93063
      },
      {
        "date": "2024-07-12",
        "close": 854.75,
        "volume": 50753
      },
      {
        "date": "2024-07-19",
        "close": 854.400024,
        "volume": 45123
      },
      {
        "date": "2024-07-26",
        "close": 865.5,
        "volume": 179813
      },
      {
        "date": "2024-08-02",
        "close": 875.849976,
        "volume": 66340
      },
      {
        "date": "2024-08-09",
        "close": 869.75,
        "volume": 57739
      },
      {
        "date": "2024-08-16",
        "close": 861.400024,
        "volume": 50738
      },
      {
        "date": "2024-08-23",
        "close": 883.5,
        "volume": 55539
      },
      {
        "date": "2024-08-30",
        "close": 964.549988,
        "volume": 421312
      },
      {
        "date": "2024-09-06",
        "close": 1053.699951,
        "volume": 250425
      },
      {
        "date": "2024-09-13",
        "close": 1046.900024,
        "volume": 375640
      },
      {
        "date": "2024-09-20",
        "close": 1109.349976,
        "volume": 1250503
      },
      {
        "date": "2024-09-27",
        "close": 1013.299988,
        "volume": 181542
      },
      {
        "date": "2024-10-04",
        "close": 971.0,
        "volume": 75004
      },
      {
        "date": "2024-10-11",
        "close": 890.299988,
        "volume": 127762
      },
      {
        "date": "2024-10-18",
        "close": 882.349976,
        "volume": 59850
      },
      {
        "date": "2024-10-25",
        "close": 837.299988,
        "volume": 105776
      },
      {
        "date": "2024-11-01",
        "close": 855.549988,
        "volume": 269445
      },
      {
        "date": "2024-11-08",
        "close": 845.0,
        "volume": 88231
      },
      {
        "date": "2024-11-15",
        "close": 810.849976,
        "volume": 58369
      },
      {
        "date": "2024-11-22",
        "close": 786.200012,
        "volume": 66401
      },
      {
        "date": "2024-11-29",
        "close": 817.400024,
        "volume": 68532
      },
      {
        "date": "2024-12-06",
        "close": 821.799988,
        "volume": 61703
      },
      {
        "date": "2024-12-13",
        "close": 806.799988,
        "volume": 52475
      },
      {
        "date": "2024-12-20",
        "close": 790.900024,
        "volume": 83859
      },
      {
        "date": "2024-12-27",
        "close": 791.200012,
        "volume": 20690
      },
      {
        "date": "2025-01-03",
        "close": 796.099976,
        "volume": 16234
      },
      {
        "date": "2025-01-10",
        "close": 753.950012,
        "volume": 62350
      },
      {
        "date": "2025-01-17",
        "close": 728.0,
        "volume": 21145
      },
      {
        "date": "2025-01-24",
        "close": 693.450012,
        "volume": 16780
      },
      {
        "date": "2025-01-31",
        "close": 620.200012,
        "volume": 40444
      },
      {
        "date": "2025-02-07",
        "close": 715.25,
        "volume": 155665
      },
      {
        "date": "2025-02-14",
        "close": 616.950012,
        "volume": 164034
      },
      {
        "date": "2025-02-21",
        "close": 607.5,
        "volume": 53212
      },
      {
        "date": "2025-02-28",
        "close": 583.200012,
        "volume": 21857
      },
      {
        "date": "2025-03-07",
        "close": 586.349976,
        "volume": 49775
      },
      {
        "date": "2025-03-14",
        "close": 561.200012,
        "volume": 40489
      },
      {
        "date": "2025-03-21",
        "close": 619.799988,
        "volume": 53282
      },
      {
        "date": "2025-03-28",
        "close": 598.450012,
        "volume": 64071
      },
      {
        "date": "2025-04-04",
        "close": 607.25,
        "volume": 36851
      },
      {
        "date": "2025-04-11",
        "close": 599.5,
        "volume": 104702
      },
      {
        "date": "2025-04-18",
        "close": 599.549988,
        "volume": 62125
      },
      {
        "date": "2025-04-25",
        "close": 700.450012,
        "volume": 429088
      },
      {
        "date": "2025-05-02",
        "close": 622.849976,
        "volume": 151795
      },
      {
        "date": "2025-05-09",
        "close": 653.700012,
        "volume": 472624
      },
      {
        "date": "2025-05-16",
        "close": 755.450012,
        "volume": 363549
      },
      {
        "date": "2025-05-23",
        "close": 764.75,
        "volume": 297444
      },
      {
        "date": "2025-05-30",
        "close": 768.700012,
        "volume": 95975
      },
      {
        "date": "2025-06-06",
        "close": 754.75,
        "volume": 42694
      },
      {
        "date": "2025-06-13",
        "close": 738.299988,
        "volume": 45668
      },
      {
        "date": "2025-06-20",
        "close": 717.299988,
        "volume": 26892
      },
      {
        "date": "2025-06-27",
        "close": 737.549988,
        "volume": 211776
      },
      {
        "date": "2025-07-04",
        "close": 719.349976,
        "volume": 56116
      },
      {
        "date": "2025-07-11",
        "close": 711.099976,
        "volume": 34220
      },
      {
        "date": "2025-07-18",
        "close": 745.549988,
        "volume": 150403
      },
      {
        "date": "2025-07-25",
        "close": 739.450012,
        "volume": 190482
      },
      {
        "date": "2025-08-01",
        "close": 716.950012,
        "volume": 70778
      },
      {
        "date": "2025-08-08",
        "close": 706.900024,
        "volume": 976089
      },
      {
        "date": "2025-08-15",
        "close": 723.599976,
        "volume": 42710
      },
      {
        "date": "2025-08-22",
        "close": 734.650024,
        "volume": 51694
      },
      {
        "date": "2025-08-29",
        "close": 727.200012,
        "volume": 26814
      },
      {
        "date": "2025-09-05",
        "close": 700.450012,
        "volume": 103913
      },
      {
        "date": "2025-09-12",
        "close": 697.75,
        "volume": 86491
      },
      {
        "date": "2025-09-19",
        "close": 697.599976,
        "volume": 32111
      },
      {
        "date": "2025-09-26",
        "close": 695.349976,
        "volume": 58126
      },
      {
        "date": "2025-10-03",
        "close": 694.349976,
        "volume": 16141
      },
      {
        "date": "2025-10-10",
        "close": 709.25,
        "volume": 32554
      },
      {
        "date": "2025-10-17",
        "close": 703.349976,
        "volume": 24227
      },
      {
        "date": "2025-10-24",
        "close": 700.799988,
        "volume": 14908
      },
      {
        "date": "2025-10-31",
        "close": 754.849976,
        "volume": 168040
      },
      {
        "date": "2025-11-07",
        "close": 748.299988,
        "volume": 287704
      },
      {
        "date": "2025-11-14",
        "close": 715.549988,
        "volume": 84864
      },
      {
        "date": "2025-11-21",
        "close": 704.700012,
        "volume": 43571
      },
      {
        "date": "2025-11-28",
        "close": 705.950012,
        "volume": 23865
      },
      {
        "date": "2025-12-05",
        "close": 675.599976,
        "volume": 35312
      },
      {
        "date": "2025-12-12",
        "close": 688.799988,
        "volume": 39696
      },
      {
        "date": "2025-12-19",
        "close": 650.700012,
        "volume": 34845
      },
      {
        "date": "2025-12-26",
        "close": 661.25,
        "volume": 30076
      },
      {
        "date": "2026-01-02",
        "close": 643.150024,
        "volume": 26299
      },
      {
        "date": "2026-01-09",
        "close": 626.25,
        "volume": 11128
      },
      {
        "date": "2026-01-16",
        "close": 611.549988,
        "volume": 13479
      },
      {
        "date": "2026-01-23",
        "close": 592.950012,
        "volume": 32609
      },
      {
        "date": "2026-01-30",
        "close": 608.0,
        "volume": 20405
      },
      {
        "date": "2026-02-06",
        "close": 626.849976,
        "volume": 38705
      },
      {
        "date": "2026-02-13",
        "close": 626.900024,
        "volume": 26605
      },
      {
        "date": "2026-02-20",
        "close": 603.0,
        "volume": 17674
      },
      {
        "date": "2026-02-27",
        "close": 601.700012,
        "volume": 75571
      },
      {
        "date": "2026-03-06",
        "close": 595.799988,
        "volume": 21382
      },
      {
        "date": "2026-03-13",
        "close": 632.700012,
        "volume": 1708028
      },
      {
        "date": "2026-03-20",
        "close": 640.849976,
        "volume": 3004349
      },
      {
        "date": "2026-03-27",
        "close": 611.299988,
        "volume": 1976730
      },
      {
        "date": "2026-04-03",
        "close": 604.849976,
        "volume": 291323
      },
      {
        "date": "2026-04-10",
        "close": 619.849976,
        "volume": 272577
      },
      {
        "date": "2026-04-17",
        "close": 623.549988,
        "volume": 122814
      },
      {
        "date": "2026-04-24",
        "close": 608.400024,
        "volume": 128607
      },
      {
        "date": "2026-05-01",
        "close": 598.650024,
        "volume": 72514
      },
      {
        "date": "2026-05-08",
        "close": 624.400024,
        "volume": 117729
      },
      {
        "date": "2026-05-15",
        "close": 711.599976,
        "volume": 6920007
      },
      {
        "date": "2026-05-22",
        "close": 664.450012,
        "volume": 203017
      },
      {
        "date": "2026-05-29",
        "close": 663.75,
        "volume": 108019
      },
      {
        "date": "2026-06-05",
        "close": 656.299988,
        "volume": 11795
      },
      {
        "date": "2026-06-12",
        "close": 627.099976,
        "volume": 17061
      },
      {
        "date": "2026-06-19",
        "close": 649.599976,
        "volume": 19141
      },
      {
        "date": "2026-06-26",
        "close": 656.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 712.700012,
        "volume": 606398
      },
      {
        "date": "2026-07-10",
        "close": 731.700012,
        "volume": 446848
      },
      {
        "date": "2026-07-17",
        "close": 775.950012,
        "volume": 454525
      },
      {
        "date": "2026-07-24",
        "close": 761.900024,
        "volume": 117780
      },
      {
        "date": "2026-07-31",
        "close": 719.650024,
        "volume": 212344
      },
      {
        "date": "2026-08-07",
        "close": 681.75,
        "volume": 362020
      }
    ],
    "sharemaestro_context": {
      "trend": 648.153333,
      "fair_value": 800.623397,
      "market_activity": 43.367165,
      "market_dynamics": 1.31915,
      "relative_strength": 2.524056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029441,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.153896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.348465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.319898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.234069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.038364
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.331746
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.039547
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.126098
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.015955
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005969
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.171433
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016468
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}