{
  "ticker": {
    "uuid": "f5be2a3d-51c2-48a6-925e-63403ad36dd4",
    "symbol": "365040",
    "name": "Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32930.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16177.626953,
    "boundary_margin": 1.035527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465061,
    "volatility_stability": 1.1199,
    "risk_context": 0.215,
    "current_regime": {
      "move": 1.489405,
      "interruption": -0.307393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11604.188477,
        "direction_boundary": 11314.583008,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120873
      },
      {
        "date": "2023-08-25",
        "close": 11684.114258,
        "direction_boundary": 11239.685547,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2023-09-01",
        "close": 11908.90332,
        "direction_boundary": 10900.146484,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122945
      },
      {
        "date": "2023-09-08",
        "close": 11754.047852,
        "direction_boundary": 10810.270508,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121262
      },
      {
        "date": "2023-09-15",
        "close": 12048.773438,
        "direction_boundary": 10760.337891,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124944
      },
      {
        "date": "2023-09-22",
        "close": 11639.15625,
        "direction_boundary": 10385.847656,
        "core_momentum": 0.120675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13461
      },
      {
        "date": "2023-09-29",
        "close": 11454.328125,
        "direction_boundary": 9776.678711,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13029
      },
      {
        "date": "2023-10-06",
        "close": 11219.546875,
        "direction_boundary": 10126.201172,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133229
      },
      {
        "date": "2023-10-13",
        "close": 11424.355469,
        "direction_boundary": 10046.310547,
        "core_momentum": 0.137169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127919
      },
      {
        "date": "2023-10-20",
        "close": 11054.700195,
        "direction_boundary": 10031.330078,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134823
      },
      {
        "date": "2023-10-27",
        "close": 10725.006836,
        "direction_boundary": 10261.017578,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138735
      },
      {
        "date": "2023-11-03",
        "close": 11039.713867,
        "direction_boundary": 10590.569336,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145799
      },
      {
        "date": "2023-11-10",
        "close": 11179.583984,
        "direction_boundary": 11334.555664,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2023-11-17",
        "close": 11509.276367,
        "direction_boundary": 11194.746094,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1492
      },
      {
        "date": "2023-11-24",
        "close": 11714.086914,
        "direction_boundary": 11159.793945,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150872
      },
      {
        "date": "2023-12-01",
        "close": 11684.114258,
        "direction_boundary": 11154.800781,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14934
      },
      {
        "date": "2023-12-08",
        "close": 11709.09082,
        "direction_boundary": 10940.092773,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147717
      },
      {
        "date": "2023-12-15",
        "close": 11908.90332,
        "direction_boundary": 10770.325195,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149597
      },
      {
        "date": "2023-12-22",
        "close": 12053.768555,
        "direction_boundary": 10650.487305,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2023-12-29",
        "close": 12473.37793,
        "direction_boundary": 10460.745117,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2024-01-05",
        "close": 12083.741211,
        "direction_boundary": 10695.426758,
        "core_momentum": 0.129804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-01-12",
        "close": 11843.963867,
        "direction_boundary": 11144.813477,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154408
      },
      {
        "date": "2024-01-19",
        "close": 11564.225586,
        "direction_boundary": 11179.766602,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157577
      },
      {
        "date": "2024-01-26",
        "close": 11674.124023,
        "direction_boundary": 11679.086914,
        "core_momentum": -0.000425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158348
      },
      {
        "date": "2024-02-02",
        "close": 12313.526367,
        "direction_boundary": 11634.148438,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2024-02-09",
        "close": 12388.457031,
        "direction_boundary": 11579.222656,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175536
      },
      {
        "date": "2024-02-16",
        "close": 12453.396484,
        "direction_boundary": 11529.291016,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2024-02-23",
        "close": 12598.261719,
        "direction_boundary": 11419.439453,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2024-03-01",
        "close": 12573.285156,
        "direction_boundary": 11454.392578,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2024-03-08",
        "close": 12658.206055,
        "direction_boundary": 11239.685547,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-03-15",
        "close": 12678.1875,
        "direction_boundary": 11184.759766,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-03-22",
        "close": 13007.879883,
        "direction_boundary": 11309.589844,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2024-03-29",
        "close": 13127.767578,
        "direction_boundary": 11644.133789,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2024-04-05",
        "close": 12977.90918,
        "direction_boundary": 11639.140625,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-04-12",
        "close": 12818.057617,
        "direction_boundary": 12008.635742,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2024-04-19",
        "close": 12353.489258,
        "direction_boundary": 11923.751953,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-04-26",
        "close": 12713.154297,
        "direction_boundary": 11719.082031,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2024-05-03",
        "close": 12833.089844,
        "direction_boundary": 11679.119141,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-05-10",
        "close": 13027.985352,
        "direction_boundary": 11589.202148,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2024-05-17",
        "close": 13037.980469,
        "direction_boundary": 11858.950195,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-05-24",
        "close": 12838.087891,
        "direction_boundary": 11963.852539,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2024-05-31",
        "close": 12588.22168,
        "direction_boundary": 12133.694336,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2024-06-07",
        "close": 12953.025391,
        "direction_boundary": 12308.53125,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-06-14",
        "close": 13117.936523,
        "direction_boundary": 12198.633789,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2024-06-21",
        "close": 13302.836914,
        "direction_boundary": 11998.820313,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2024-06-28",
        "close": 13407.780273,
        "direction_boundary": 11998.820313,
        "core_momentum": 0.117425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2024-07-05",
        "close": 13692.626953,
        "direction_boundary": 11754.047852,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-07-12",
        "close": 13657.645508,
        "direction_boundary": 12183.647461,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-07-19",
        "close": 13442.761719,
        "direction_boundary": 12128.699219,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2024-07-26",
        "close": 13147.919922,
        "direction_boundary": 12123.704102,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-08-02",
        "close": 12848.082031,
        "direction_boundary": 12098.727539,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2024-08-09",
        "close": 12428.307617,
        "direction_boundary": 12033.787109,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129844
      },
      {
        "date": "2024-08-16",
        "close": 12988.006836,
        "direction_boundary": 11604.188477,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2024-08-23",
        "close": 13057.96875,
        "direction_boundary": 11684.114258,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2024-08-30",
        "close": 12948.02832,
        "direction_boundary": 11908.90332,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-09-06",
        "close": 12283.385742,
        "direction_boundary": 11754.047852,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161261
      },
      {
        "date": "2024-09-13",
        "close": 12423.310547,
        "direction_boundary": 12048.773438,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162156
      },
      {
        "date": "2024-09-20",
        "close": 12498.270508,
        "direction_boundary": 11639.15625,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15798
      },
      {
        "date": "2024-09-27",
        "close": 12823.095703,
        "direction_boundary": 11454.328125,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161822
      },
      {
        "date": "2024-10-04",
        "close": 12398.324219,
        "direction_boundary": 11219.546875,
        "core_momentum": 0.105065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167554
      },
      {
        "date": "2024-10-11",
        "close": 12518.259766,
        "direction_boundary": 11424.355469,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167541
      },
      {
        "date": "2024-10-18",
        "close": 12563.235352,
        "direction_boundary": 11054.700195,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159346
      },
      {
        "date": "2024-10-25",
        "close": 12473.283203,
        "direction_boundary": 10725.006836,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154406
      },
      {
        "date": "2024-11-01",
        "close": 12323.364258,
        "direction_boundary": 11039.713867,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154463
      },
      {
        "date": "2024-11-08",
        "close": 12398.324219,
        "direction_boundary": 11179.583984,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153022
      },
      {
        "date": "2024-11-15",
        "close": 11728.68457,
        "direction_boundary": 11509.276367,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170022
      },
      {
        "date": "2024-11-22",
        "close": 12123.47168,
        "direction_boundary": 11714.086914,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176724
      },
      {
        "date": "2024-11-29",
        "close": 11938.571289,
        "direction_boundary": 11684.114258,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175975
      },
      {
        "date": "2024-12-06",
        "close": 11758.668945,
        "direction_boundary": 11709.09082,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17115
      },
      {
        "date": "2024-12-13",
        "close": 12158.453125,
        "direction_boundary": 11908.90332,
        "core_momentum": 0.020955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177437
      },
      {
        "date": "2024-12-20",
        "close": 11708.695313,
        "direction_boundary": 12053.768555,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2024-12-27",
        "close": 11838.625977,
        "direction_boundary": 12473.37793,
        "core_momentum": -0.050889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2025-01-03",
        "close": 12033.520508,
        "direction_boundary": 12083.741211,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2025-01-10",
        "close": 12403.321289,
        "direction_boundary": 11843.963867,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2025-01-17",
        "close": 12423.310547,
        "direction_boundary": 11564.225586,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187056
      },
      {
        "date": "2025-01-24",
        "close": 12493.272461,
        "direction_boundary": 11674.124023,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18533
      },
      {
        "date": "2025-01-31",
        "close": 12398.324219,
        "direction_boundary": 12313.526367,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183036
      },
      {
        "date": "2025-02-07",
        "close": 12323.364258,
        "direction_boundary": 12388.457031,
        "core_momentum": -0.005254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2025-02-14",
        "close": 12688.167969,
        "direction_boundary": 12453.396484,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171014
      },
      {
        "date": "2025-02-21",
        "close": 13097.947266,
        "direction_boundary": 12598.261719,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-02-28",
        "close": 12528.253906,
        "direction_boundary": 12573.285156,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187027
      },
      {
        "date": "2025-03-07",
        "close": 12688.167969,
        "direction_boundary": 12658.206055,
        "core_momentum": 0.002367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172482
      },
      {
        "date": "2025-03-14",
        "close": 12693.165039,
        "direction_boundary": 12678.1875,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171869
      },
      {
        "date": "2025-03-21",
        "close": 13082.955078,
        "direction_boundary": 13007.879883,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2025-03-28",
        "close": 12778.120117,
        "direction_boundary": 13127.767578,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176425
      },
      {
        "date": "2025-04-04",
        "close": 12313.369141,
        "direction_boundary": 12977.90918,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177761
      },
      {
        "date": "2025-04-11",
        "close": 12148.458008,
        "direction_boundary": 12818.057617,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2025-04-18",
        "close": 12443.299805,
        "direction_boundary": 12353.489258,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181378
      },
      {
        "date": "2025-04-25",
        "close": 12733.143555,
        "direction_boundary": 12713.154297,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183928
      },
      {
        "date": "2025-05-02",
        "close": 12868.112305,
        "direction_boundary": 12833.089844,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-05-09",
        "close": 12993.09375,
        "direction_boundary": 13027.985352,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183675
      },
      {
        "date": "2025-05-16",
        "close": 13228.05957,
        "direction_boundary": 13037.980469,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2025-05-23",
        "close": 13053.084961,
        "direction_boundary": 12838.087891,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161632
      },
      {
        "date": "2025-05-30",
        "close": 13593.005859,
        "direction_boundary": 12588.22168,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2025-06-06",
        "close": 14157.922852,
        "direction_boundary": 12953.025391,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2025-06-13",
        "close": 14587.859375,
        "direction_boundary": 13117.936523,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2025-06-20",
        "close": 15162.775391,
        "direction_boundary": 13302.836914,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2025-06-27",
        "close": 15402.740234,
        "direction_boundary": 13407.780273,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2025-07-04",
        "close": 15412.739258,
        "direction_boundary": 13692.626953,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2025-07-11",
        "close": 16047.645508,
        "direction_boundary": 13657.645508,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167192
      },
      {
        "date": "2025-07-18",
        "close": 16157.629883,
        "direction_boundary": 13442.761719,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2025-07-25",
        "close": 16152.629883,
        "direction_boundary": 13147.919922,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-08-01",
        "close": 15822.678711,
        "direction_boundary": 12848.082031,
        "core_momentum": 0.231521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2025-08-08",
        "close": 16177.626953,
        "direction_boundary": 12428.307617,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-08-15",
        "close": 16252.615234,
        "direction_boundary": 12988.006836,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2025-08-22",
        "close": 15952.65918,
        "direction_boundary": 13057.96875,
        "core_momentum": 0.22168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2025-08-29",
        "close": 16142.631836,
        "direction_boundary": 12948.02832,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2025-09-05",
        "close": 16192.624023,
        "direction_boundary": 12283.385742,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2025-09-12",
        "close": 17162.482422,
        "direction_boundary": 12423.310547,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165931
      },
      {
        "date": "2025-09-19",
        "close": 17437.441406,
        "direction_boundary": 12498.270508,
        "core_momentum": 0.395188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2025-09-26",
        "close": 17157.482422,
        "direction_boundary": 12823.095703,
        "core_momentum": 0.338014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2025-10-03",
        "close": 17962.365234,
        "direction_boundary": 12398.324219,
        "core_momentum": 0.448774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-10-10",
        "close": 18197.330078,
        "direction_boundary": 12518.259766,
        "core_momentum": 0.453663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2025-10-17",
        "close": 18912.224609,
        "direction_boundary": 12563.235352,
        "core_momentum": 0.505363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2025-10-24",
        "close": 19847.087891,
        "direction_boundary": 12473.283203,
        "core_momentum": 0.591168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2025-10-31",
        "close": 20746.957031,
        "direction_boundary": 12323.364258,
        "core_momentum": 0.683547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16009
      },
      {
        "date": "2025-11-07",
        "close": 19937.074219,
        "direction_boundary": 12398.324219,
        "core_momentum": 0.608046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-11-14",
        "close": 20282.025391,
        "direction_boundary": 11728.68457,
        "core_momentum": 0.729267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2025-11-21",
        "close": 19512.136719,
        "direction_boundary": 12123.47168,
        "core_momentum": 0.609451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-11-28",
        "close": 19857.085938,
        "direction_boundary": 11938.571289,
        "core_momentum": 0.663272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-12-05",
        "close": 20676.966797,
        "direction_boundary": 11758.668945,
        "core_momentum": 0.758445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2025-12-12",
        "close": 21036.914063,
        "direction_boundary": 12158.453125,
        "core_momentum": 0.730229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185829
      },
      {
        "date": "2025-12-19",
        "close": 20342.015625,
        "direction_boundary": 11708.695313,
        "core_momentum": 0.737343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2025-12-26",
        "close": 20816.945313,
        "direction_boundary": 11838.625977,
        "core_momentum": 0.758392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2026-01-02",
        "close": 21741.810547,
        "direction_boundary": 12033.520508,
        "core_momentum": 0.806771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2026-01-09",
        "close": 23146.603516,
        "direction_boundary": 12403.321289,
        "core_momentum": 0.866162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2026-01-16",
        "close": 24471.410156,
        "direction_boundary": 12423.310547,
        "core_momentum": 0.969798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-01-23",
        "close": 25261.294922,
        "direction_boundary": 12493.272461,
        "core_momentum": 1.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2026-01-30",
        "close": 26426.123047,
        "direction_boundary": 12398.324219,
        "core_momentum": 1.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2026-02-06",
        "close": 25676.232422,
        "direction_boundary": 12323.364258,
        "core_momentum": 1.083541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2026-02-13",
        "close": 27850.914063,
        "direction_boundary": 12688.167969,
        "core_momentum": 1.19503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2026-02-20",
        "close": 29305.701172,
        "direction_boundary": 13097.947266,
        "core_momentum": 1.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2026-02-27",
        "close": 31775.337891,
        "direction_boundary": 12528.253906,
        "core_momentum": 1.536294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2026-03-06",
        "close": 28190.863281,
        "direction_boundary": 12688.167969,
        "core_momentum": 1.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2026-03-13",
        "close": 27765.925781,
        "direction_boundary": 12693.165039,
        "core_momentum": 1.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2026-03-20",
        "close": 29210.714844,
        "direction_boundary": 13082.955078,
        "core_momentum": 1.232731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319407
      },
      {
        "date": "2026-03-27",
        "close": 27475.96875,
        "direction_boundary": 12778.120117,
        "core_momentum": 1.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33528
      },
      {
        "date": "2026-04-03",
        "close": 27380.982422,
        "direction_boundary": 12313.369141,
        "core_momentum": 1.223679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334093
      },
      {
        "date": "2026-04-10",
        "close": 29820.625,
        "direction_boundary": 12148.458008,
        "core_momentum": 1.454684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2026-04-17",
        "close": 31735.34375,
        "direction_boundary": 12443.299805,
        "core_momentum": 1.550396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2026-04-24",
        "close": 33165.132813,
        "direction_boundary": 12733.143555,
        "core_momentum": 1.60463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2026-05-01",
        "close": 33890.0,
        "direction_boundary": 12868.112305,
        "core_momentum": 1.633642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34929
      },
      {
        "date": "2026-05-08",
        "close": 38550.0,
        "direction_boundary": 12993.09375,
        "core_momentum": 1.966961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2026-05-15",
        "close": 38785.0,
        "direction_boundary": 13228.05957,
        "core_momentum": 1.932025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371091
      },
      {
        "date": "2026-05-22",
        "close": 40395.0,
        "direction_boundary": 13053.084961,
        "core_momentum": 2.094671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2026-05-29",
        "close": 43665.0,
        "direction_boundary": 13593.005859,
        "core_momentum": 2.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366188
      },
      {
        "date": "2026-06-05",
        "close": 42705.0,
        "direction_boundary": 14157.922852,
        "core_momentum": 2.016332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372968
      },
      {
        "date": "2026-06-12",
        "close": 42920.0,
        "direction_boundary": 14587.859375,
        "core_momentum": 1.942173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2026-06-19",
        "close": 47545.0,
        "direction_boundary": 15162.775391,
        "core_momentum": 2.13564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377188
      },
      {
        "date": "2026-06-26",
        "close": 43970.0,
        "direction_boundary": 15402.740234,
        "core_momentum": 1.854687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407262
      },
      {
        "date": "2026-07-03",
        "close": 42465.0,
        "direction_boundary": 15412.739258,
        "core_momentum": 1.755188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415986
      },
      {
        "date": "2026-07-10",
        "close": 39325.0,
        "direction_boundary": 16047.645508,
        "core_momentum": 1.450515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435742
      },
      {
        "date": "2026-07-17",
        "close": 35860.0,
        "direction_boundary": 16157.629883,
        "core_momentum": 1.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2026-07-24",
        "close": 35290.0,
        "direction_boundary": 16152.629883,
        "core_momentum": 1.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460649
      },
      {
        "date": "2026-07-31",
        "close": 34680.0,
        "direction_boundary": 15822.678711,
        "core_momentum": 1.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460061
      },
      {
        "date": "2026-08-07",
        "close": 32930.0,
        "direction_boundary": 16177.626953,
        "core_momentum": 1.035527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11604.188477,
        "volume": 8805
      },
      {
        "date": "2023-08-25",
        "close": 11684.114258,
        "volume": 7388
      },
      {
        "date": "2023-09-01",
        "close": 11908.90332,
        "volume": 4191
      },
      {
        "date": "2023-09-08",
        "close": 11754.047852,
        "volume": 13822
      },
      {
        "date": "2023-09-15",
        "close": 12048.773438,
        "volume": 12377
      },
      {
        "date": "2023-09-22",
        "close": 11639.15625,
        "volume": 5288
      },
      {
        "date": "2023-09-29",
        "close": 11454.328125,
        "volume": 4324
      },
      {
        "date": "2023-10-06",
        "close": 11219.546875,
        "volume": 4310
      },
      {
        "date": "2023-10-13",
        "close": 11424.355469,
        "volume": 2311
      },
      {
        "date": "2023-10-20",
        "close": 11054.700195,
        "volume": 4412
      },
      {
        "date": "2023-10-27",
        "close": 10725.006836,
        "volume": 2866
      },
      {
        "date": "2023-11-03",
        "close": 11039.713867,
        "volume": 4767
      },
      {
        "date": "2023-11-10",
        "close": 11179.583984,
        "volume": 13833
      },
      {
        "date": "2023-11-17",
        "close": 11509.276367,
        "volume": 4177
      },
      {
        "date": "2023-11-24",
        "close": 11714.086914,
        "volume": 4888
      },
      {
        "date": "2023-12-01",
        "close": 11684.114258,
        "volume": 4442
      },
      {
        "date": "2023-12-08",
        "close": 11709.09082,
        "volume": 2749
      },
      {
        "date": "2023-12-15",
        "close": 11908.90332,
        "volume": 4260
      },
      {
        "date": "2023-12-22",
        "close": 12053.768555,
        "volume": 15356
      },
      {
        "date": "2023-12-29",
        "close": 12473.37793,
        "volume": 2794
      },
      {
        "date": "2024-01-05",
        "close": 12083.741211,
        "volume": 284221
      },
      {
        "date": "2024-01-12",
        "close": 11843.963867,
        "volume": 159105
      },
      {
        "date": "2024-01-19",
        "close": 11564.225586,
        "volume": 5515
      },
      {
        "date": "2024-01-26",
        "close": 11674.124023,
        "volume": 40039
      },
      {
        "date": "2024-02-02",
        "close": 12313.526367,
        "volume": 13637
      },
      {
        "date": "2024-02-09",
        "close": 12388.457031,
        "volume": 18010
      },
      {
        "date": "2024-02-16",
        "close": 12453.396484,
        "volume": 10087
      },
      {
        "date": "2024-02-23",
        "close": 12598.261719,
        "volume": 18191
      },
      {
        "date": "2024-03-01",
        "close": 12573.285156,
        "volume": 12613
      },
      {
        "date": "2024-03-08",
        "close": 12658.206055,
        "volume": 15719
      },
      {
        "date": "2024-03-15",
        "close": 12678.1875,
        "volume": 16194
      },
      {
        "date": "2024-03-22",
        "close": 13007.879883,
        "volume": 11709
      },
      {
        "date": "2024-03-29",
        "close": 13127.767578,
        "volume": 11993
      },
      {
        "date": "2024-04-05",
        "close": 12977.90918,
        "volume": 17439
      },
      {
        "date": "2024-04-12",
        "close": 12818.057617,
        "volume": 5466
      },
      {
        "date": "2024-04-19",
        "close": 12353.489258,
        "volume": 11461
      },
      {
        "date": "2024-04-26",
        "close": 12713.154297,
        "volume": 31230
      },
      {
        "date": "2024-05-03",
        "close": 12833.089844,
        "volume": 6477
      },
      {
        "date": "2024-05-10",
        "close": 13027.985352,
        "volume": 14519
      },
      {
        "date": "2024-05-17",
        "close": 13037.980469,
        "volume": 8528
      },
      {
        "date": "2024-05-24",
        "close": 12838.087891,
        "volume": 10550
      },
      {
        "date": "2024-05-31",
        "close": 12588.22168,
        "volume": 12743
      },
      {
        "date": "2024-06-07",
        "close": 12953.025391,
        "volume": 9062
      },
      {
        "date": "2024-06-14",
        "close": 13117.936523,
        "volume": 29101
      },
      {
        "date": "2024-06-21",
        "close": 13302.836914,
        "volume": 18163
      },
      {
        "date": "2024-06-28",
        "close": 13407.780273,
        "volume": 10819
      },
      {
        "date": "2024-07-05",
        "close": 13692.626953,
        "volume": 8957
      },
      {
        "date": "2024-07-12",
        "close": 13657.645508,
        "volume": 16181
      },
      {
        "date": "2024-07-19",
        "close": 13442.761719,
        "volume": 5234
      },
      {
        "date": "2024-07-26",
        "close": 13147.919922,
        "volume": 42743
      },
      {
        "date": "2024-08-02",
        "close": 12848.082031,
        "volume": 18249
      },
      {
        "date": "2024-08-09",
        "close": 12428.307617,
        "volume": 14898
      },
      {
        "date": "2024-08-16",
        "close": 12988.006836,
        "volume": 7726
      },
      {
        "date": "2024-08-23",
        "close": 13057.96875,
        "volume": 6391
      },
      {
        "date": "2024-08-30",
        "close": 12948.02832,
        "volume": 4279
      },
      {
        "date": "2024-09-06",
        "close": 12283.385742,
        "volume": 2926
      },
      {
        "date": "2024-09-13",
        "close": 12423.310547,
        "volume": 1508
      },
      {
        "date": "2024-09-20",
        "close": 12498.270508,
        "volume": 1629
      },
      {
        "date": "2024-09-27",
        "close": 12823.095703,
        "volume": 3439
      },
      {
        "date": "2024-10-04",
        "close": 12398.324219,
        "volume": 4830
      },
      {
        "date": "2024-10-11",
        "close": 12518.259766,
        "volume": 5097
      },
      {
        "date": "2024-10-18",
        "close": 12563.235352,
        "volume": 13621
      },
      {
        "date": "2024-10-25",
        "close": 12473.283203,
        "volume": 3085
      },
      {
        "date": "2024-11-01",
        "close": 12323.364258,
        "volume": 3895
      },
      {
        "date": "2024-11-08",
        "close": 12398.324219,
        "volume": 4199
      },
      {
        "date": "2024-11-15",
        "close": 11728.68457,
        "volume": 4634
      },
      {
        "date": "2024-11-22",
        "close": 12123.47168,
        "volume": 11013
      },
      {
        "date": "2024-11-29",
        "close": 11938.571289,
        "volume": 19344
      },
      {
        "date": "2024-12-06",
        "close": 11758.668945,
        "volume": 16455
      },
      {
        "date": "2024-12-13",
        "close": 12158.453125,
        "volume": 10145
      },
      {
        "date": "2024-12-20",
        "close": 11708.695313,
        "volume": 9439
      },
      {
        "date": "2024-12-27",
        "close": 11838.625977,
        "volume": 5067
      },
      {
        "date": "2025-01-03",
        "close": 12033.520508,
        "volume": 3973
      },
      {
        "date": "2025-01-10",
        "close": 12403.321289,
        "volume": 14330
      },
      {
        "date": "2025-01-17",
        "close": 12423.310547,
        "volume": 7289
      },
      {
        "date": "2025-01-24",
        "close": 12493.272461,
        "volume": 7232
      },
      {
        "date": "2025-01-31",
        "close": 12398.324219,
        "volume": 6382
      },
      {
        "date": "2025-02-07",
        "close": 12323.364258,
        "volume": 15087
      },
      {
        "date": "2025-02-14",
        "close": 12688.167969,
        "volume": 22775
      },
      {
        "date": "2025-02-21",
        "close": 13097.947266,
        "volume": 15901
      },
      {
        "date": "2025-02-28",
        "close": 12528.253906,
        "volume": 12686
      },
      {
        "date": "2025-03-07",
        "close": 12688.167969,
        "volume": 6858
      },
      {
        "date": "2025-03-14",
        "close": 12693.165039,
        "volume": 11035
      },
      {
        "date": "2025-03-21",
        "close": 13082.955078,
        "volume": 49405
      },
      {
        "date": "2025-03-28",
        "close": 12778.120117,
        "volume": 9447
      },
      {
        "date": "2025-04-04",
        "close": 12313.369141,
        "volume": 13555
      },
      {
        "date": "2025-04-11",
        "close": 12148.458008,
        "volume": 7617
      },
      {
        "date": "2025-04-18",
        "close": 12443.299805,
        "volume": 5320
      },
      {
        "date": "2025-04-25",
        "close": 12733.143555,
        "volume": 13528
      },
      {
        "date": "2025-05-02",
        "close": 12868.112305,
        "volume": 19019
      },
      {
        "date": "2025-05-09",
        "close": 12993.09375,
        "volume": 30158
      },
      {
        "date": "2025-05-16",
        "close": 13228.05957,
        "volume": 10421
      },
      {
        "date": "2025-05-23",
        "close": 13053.084961,
        "volume": 22450
      },
      {
        "date": "2025-05-30",
        "close": 13593.005859,
        "volume": 49197
      },
      {
        "date": "2025-06-06",
        "close": 14157.922852,
        "volume": 34426
      },
      {
        "date": "2025-06-13",
        "close": 14587.859375,
        "volume": 135264
      },
      {
        "date": "2025-06-20",
        "close": 15162.775391,
        "volume": 110808
      },
      {
        "date": "2025-06-27",
        "close": 15402.740234,
        "volume": 226385
      },
      {
        "date": "2025-07-04",
        "close": 15412.739258,
        "volume": 92620
      },
      {
        "date": "2025-07-11",
        "close": 16047.645508,
        "volume": 78436
      },
      {
        "date": "2025-07-18",
        "close": 16157.629883,
        "volume": 108252
      },
      {
        "date": "2025-07-25",
        "close": 16152.629883,
        "volume": 60000
      },
      {
        "date": "2025-08-01",
        "close": 15822.678711,
        "volume": 101539
      },
      {
        "date": "2025-08-08",
        "close": 16177.626953,
        "volume": 65639
      },
      {
        "date": "2025-08-15",
        "close": 16252.615234,
        "volume": 38869
      },
      {
        "date": "2025-08-22",
        "close": 15952.65918,
        "volume": 71724
      },
      {
        "date": "2025-08-29",
        "close": 16142.631836,
        "volume": 54420
      },
      {
        "date": "2025-09-05",
        "close": 16192.624023,
        "volume": 29741
      },
      {
        "date": "2025-09-12",
        "close": 17162.482422,
        "volume": 56175
      },
      {
        "date": "2025-09-19",
        "close": 17437.441406,
        "volume": 65166
      },
      {
        "date": "2025-09-26",
        "close": 17157.482422,
        "volume": 90189
      },
      {
        "date": "2025-10-03",
        "close": 17962.365234,
        "volume": 104315
      },
      {
        "date": "2025-10-10",
        "close": 18197.330078,
        "volume": 24628
      },
      {
        "date": "2025-10-17",
        "close": 18912.224609,
        "volume": 114374
      },
      {
        "date": "2025-10-24",
        "close": 19847.087891,
        "volume": 65953
      },
      {
        "date": "2025-10-31",
        "close": 20746.957031,
        "volume": 190422
      },
      {
        "date": "2025-11-07",
        "close": 19937.074219,
        "volume": 151040
      },
      {
        "date": "2025-11-14",
        "close": 20282.025391,
        "volume": 80961
      },
      {
        "date": "2025-11-21",
        "close": 19512.136719,
        "volume": 94248
      },
      {
        "date": "2025-11-28",
        "close": 19857.085938,
        "volume": 67570
      },
      {
        "date": "2025-12-05",
        "close": 20676.966797,
        "volume": 58554
      },
      {
        "date": "2025-12-12",
        "close": 21036.914063,
        "volume": 39899
      },
      {
        "date": "2025-12-19",
        "close": 20342.015625,
        "volume": 68943
      },
      {
        "date": "2025-12-26",
        "close": 20816.945313,
        "volume": 34951
      },
      {
        "date": "2026-01-02",
        "close": 21741.810547,
        "volume": 46847
      },
      {
        "date": "2026-01-09",
        "close": 23146.603516,
        "volume": 125911
      },
      {
        "date": "2026-01-16",
        "close": 24471.410156,
        "volume": 109334
      },
      {
        "date": "2026-01-23",
        "close": 25261.294922,
        "volume": 127225
      },
      {
        "date": "2026-01-30",
        "close": 26426.123047,
        "volume": 142528
      },
      {
        "date": "2026-02-06",
        "close": 25676.232422,
        "volume": 183567
      },
      {
        "date": "2026-02-13",
        "close": 27850.914063,
        "volume": 186626
      },
      {
        "date": "2026-02-20",
        "close": 29305.701172,
        "volume": 53835
      },
      {
        "date": "2026-02-27",
        "close": 31775.337891,
        "volume": 219013
      },
      {
        "date": "2026-03-06",
        "close": 28190.863281,
        "volume": 297982
      },
      {
        "date": "2026-03-13",
        "close": 27765.925781,
        "volume": 129129
      },
      {
        "date": "2026-03-20",
        "close": 29210.714844,
        "volume": 70449
      },
      {
        "date": "2026-03-27",
        "close": 27475.96875,
        "volume": 60643
      },
      {
        "date": "2026-04-03",
        "close": 27380.982422,
        "volume": 81512
      },
      {
        "date": "2026-04-10",
        "close": 29820.625,
        "volume": 86282
      },
      {
        "date": "2026-04-17",
        "close": 31735.34375,
        "volume": 84091
      },
      {
        "date": "2026-04-24",
        "close": 33165.132813,
        "volume": 73990
      },
      {
        "date": "2026-05-01",
        "close": 33890.0,
        "volume": 63546
      },
      {
        "date": "2026-05-08",
        "close": 38550.0,
        "volume": 100258
      },
      {
        "date": "2026-05-15",
        "close": 38785.0,
        "volume": 150560
      },
      {
        "date": "2026-05-22",
        "close": 40395.0,
        "volume": 104652
      },
      {
        "date": "2026-05-29",
        "close": 43665.0,
        "volume": 97146
      },
      {
        "date": "2026-06-05",
        "close": 42705.0,
        "volume": 18532
      },
      {
        "date": "2026-06-12",
        "close": 42920.0,
        "volume": 24714
      },
      {
        "date": "2026-06-19",
        "close": 47545.0,
        "volume": 33540
      },
      {
        "date": "2026-06-26",
        "close": 43970.0,
        "volume": 19325
      },
      {
        "date": "2026-07-03",
        "close": 42465.0,
        "volume": 37492
      },
      {
        "date": "2026-07-10",
        "close": 39325.0,
        "volume": 98194
      },
      {
        "date": "2026-07-17",
        "close": 35860.0,
        "volume": 86149
      },
      {
        "date": "2026-07-24",
        "close": 35290.0,
        "volume": 100764
      },
      {
        "date": "2026-07-31",
        "close": 34680.0,
        "volume": 220822
      },
      {
        "date": "2026-08-07",
        "close": 32930.0,
        "volume": 125715
      }
    ],
    "sharemaestro_context": {
      "trend": 33949.585677,
      "fair_value": 17684.498729,
      "market_activity": 26.752353,
      "market_dynamics": -0.753736,
      "relative_strength": 3.058864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011661,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036534,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.012594
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027742
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.000403
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.032296
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031115
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049277
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.03414
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.489405
      }
    ]
  }
}