{
  "ticker": {
    "uuid": "f5be66fa-6294-447c-9fdc-513765e956f0",
    "symbol": "102780",
    "name": "KODEX Samsung Group",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24315.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10079.318359,
    "boundary_margin": 1.412366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54281,
    "volatility_stability": 1.3625,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 1.497334,
      "interruption": -0.30059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8692.746094,
        "direction_boundary": 8229.474609,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129196
      },
      {
        "date": "2023-08-25",
        "close": 8707.129883,
        "direction_boundary": 8102.068848,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125676
      },
      {
        "date": "2023-09-01",
        "close": 8793.433594,
        "direction_boundary": 7856.694336,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2023-09-08",
        "close": 8764.666016,
        "direction_boundary": 7743.445313,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125812
      },
      {
        "date": "2023-09-15",
        "close": 8903.711914,
        "direction_boundary": 7809.507813,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127032
      },
      {
        "date": "2023-09-22",
        "close": 8510.548828,
        "direction_boundary": 7724.570313,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142431
      },
      {
        "date": "2023-09-29",
        "close": 8366.708008,
        "direction_boundary": 7380.102539,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14282
      },
      {
        "date": "2023-10-06",
        "close": 8170.126953,
        "direction_boundary": 7752.882813,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145964
      },
      {
        "date": "2023-10-13",
        "close": 8419.450195,
        "direction_boundary": 7771.757813,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148769
      },
      {
        "date": "2023-10-20",
        "close": 8242.046875,
        "direction_boundary": 7870.851563,
        "core_momentum": 0.047161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149831
      },
      {
        "date": "2023-10-27",
        "close": 7997.518555,
        "direction_boundary": 8399.349609,
        "core_momentum": -0.047841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2023-11-03",
        "close": 8069.438477,
        "direction_boundary": 8522.036133,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2023-11-10",
        "close": 8103.000977,
        "direction_boundary": 8824.036133,
        "core_momentum": -0.081713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2023-11-17",
        "close": 8294.789063,
        "direction_boundary": 8583.380859,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2023-11-24",
        "close": 8376.297852,
        "direction_boundary": 8635.287109,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2023-12-01",
        "close": 8414.655273,
        "direction_boundary": 8526.755859,
        "core_momentum": -0.013147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2023-12-08",
        "close": 8481.78125,
        "direction_boundary": 8328.568359,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150238
      },
      {
        "date": "2023-12-15",
        "close": 8577.674805,
        "direction_boundary": 8371.037109,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151105
      },
      {
        "date": "2023-12-22",
        "close": 8663.978516,
        "direction_boundary": 8158.694824,
        "core_momentum": 0.061932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147214
      },
      {
        "date": "2023-12-29",
        "close": 8966.042969,
        "direction_boundary": 7969.944336,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2024-01-05",
        "close": 8611.237305,
        "direction_boundary": 8139.819824,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163834
      },
      {
        "date": "2024-01-12",
        "close": 8347.530273,
        "direction_boundary": 8389.911133,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2024-01-19",
        "close": 8194.099609,
        "direction_boundary": 8389.911133,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2024-01-26",
        "close": 8160.538086,
        "direction_boundary": 8743.817383,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151348
      },
      {
        "date": "2024-02-02",
        "close": 8788.639648,
        "direction_boundary": 8743.817383,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2024-02-09",
        "close": 8817.407227,
        "direction_boundary": 8767.411133,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2024-02-16",
        "close": 8860.55957,
        "direction_boundary": 8701.348633,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2024-02-23",
        "close": 8908.506836,
        "direction_boundary": 8522.036133,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2024-03-01",
        "close": 8817.407227,
        "direction_boundary": 8583.380859,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180384
      },
      {
        "date": "2024-03-08",
        "close": 9191.392578,
        "direction_boundary": 8536.192383,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2024-03-15",
        "close": 9100.293945,
        "direction_boundary": 8611.692383,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2024-03-22",
        "close": 9531.814453,
        "direction_boundary": 8621.130859,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-03-29",
        "close": 9608.529297,
        "direction_boundary": 8734.378906,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2024-04-05",
        "close": 9416.742188,
        "direction_boundary": 8748.536133,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2024-04-12",
        "close": 9119.472656,
        "direction_boundary": 8951.441406,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186748
      },
      {
        "date": "2024-04-19",
        "close": 8812.613281,
        "direction_boundary": 8805.161133,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190937
      },
      {
        "date": "2024-04-26",
        "close": 9114.677734,
        "direction_boundary": 8673.567383,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2024-05-03",
        "close": 9153.567383,
        "direction_boundary": 8635.209961,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2024-05-10",
        "close": 9352.875,
        "direction_boundary": 8582.46875,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190908
      },
      {
        "date": "2024-05-17",
        "close": 9372.319336,
        "direction_boundary": 8855.765625,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-05-24",
        "close": 9017.455078,
        "direction_boundary": 8913.300781,
        "core_momentum": 0.011685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198274
      },
      {
        "date": "2024-05-31",
        "close": 8750.09082,
        "direction_boundary": 9037.962891,
        "core_momentum": -0.031851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20343
      },
      {
        "date": "2024-06-07",
        "close": 8978.56543,
        "direction_boundary": 9138.651367,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206045
      },
      {
        "date": "2024-06-14",
        "close": 8871.619141,
        "direction_boundary": 9047.551758,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206521
      },
      {
        "date": "2024-06-21",
        "close": 8993.148438,
        "direction_boundary": 8798.229492,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206884
      },
      {
        "date": "2024-06-28",
        "close": 9085.510742,
        "direction_boundary": 8850.970703,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201877
      },
      {
        "date": "2024-07-05",
        "close": 9639.683594,
        "direction_boundary": 8731.103516,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2024-07-12",
        "close": 9508.431641,
        "direction_boundary": 9181.802734,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2024-07-19",
        "close": 9445.237305,
        "direction_boundary": 8999.605469,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2024-07-26",
        "close": 9406.347656,
        "direction_boundary": 8999.605469,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2024-08-02",
        "close": 9245.929688,
        "direction_boundary": 8942.069336,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2024-08-09",
        "close": 8963.981445,
        "direction_boundary": 8980.426758,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183934
      },
      {
        "date": "2024-08-16",
        "close": 9114.677734,
        "direction_boundary": 8692.746094,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185201
      },
      {
        "date": "2024-08-23",
        "close": 9260.512695,
        "direction_boundary": 8707.129883,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2024-08-30",
        "close": 9231.345703,
        "direction_boundary": 8793.433594,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2024-09-06",
        "close": 8900.786133,
        "direction_boundary": 8764.666016,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183696
      },
      {
        "date": "2024-09-13",
        "close": 8959.121094,
        "direction_boundary": 8903.711914,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183553
      },
      {
        "date": "2024-09-20",
        "close": 9085.510742,
        "direction_boundary": 8510.548828,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172144
      },
      {
        "date": "2024-09-27",
        "close": 8929.953125,
        "direction_boundary": 8366.708008,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172817
      },
      {
        "date": "2024-10-04",
        "close": 8628.561523,
        "direction_boundary": 8170.126953,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176734
      },
      {
        "date": "2024-10-11",
        "close": 8633.422852,
        "direction_boundary": 8419.450195,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171857
      },
      {
        "date": "2024-10-18",
        "close": 8599.394531,
        "direction_boundary": 8242.046875,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165552
      },
      {
        "date": "2024-10-25",
        "close": 8370.919922,
        "direction_boundary": 7997.518555,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161477
      },
      {
        "date": "2024-11-01",
        "close": 8283.419922,
        "direction_boundary": 8069.438477,
        "core_momentum": 0.026518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161398
      },
      {
        "date": "2024-11-08",
        "close": 8181.334961,
        "direction_boundary": 8103.000977,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15754
      },
      {
        "date": "2024-11-15",
        "close": 7734.10791,
        "direction_boundary": 8294.789063,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2024-11-22",
        "close": 8127.861816,
        "direction_boundary": 8376.297852,
        "core_momentum": -0.029659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2024-11-29",
        "close": 8084.111816,
        "direction_boundary": 8414.655273,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179512
      },
      {
        "date": "2024-12-06",
        "close": 7923.693359,
        "direction_boundary": 8481.78125,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2024-12-13",
        "close": 8088.972656,
        "direction_boundary": 8577.674805,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2024-12-20",
        "close": 7816.747559,
        "direction_boundary": 8663.978516,
        "core_momentum": -0.097788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-12-27",
        "close": 7894.525879,
        "direction_boundary": 8966.042969,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2025-01-03",
        "close": 7879.942871,
        "direction_boundary": 8611.237305,
        "core_momentum": -0.084923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2025-01-10",
        "close": 8069.52832,
        "direction_boundary": 8347.530273,
        "core_momentum": -0.033303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2025-01-17",
        "close": 8030.63916,
        "direction_boundary": 8194.099609,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2025-01-24",
        "close": 7957.72168,
        "direction_boundary": 8160.538086,
        "core_momentum": -0.024853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2025-01-31",
        "close": 8045.222168,
        "direction_boundary": 8788.639648,
        "core_momentum": -0.084588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163422
      },
      {
        "date": "2025-02-07",
        "close": 8171.612305,
        "direction_boundary": 8817.407227,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2025-02-14",
        "close": 8458.420898,
        "direction_boundary": 8860.55957,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167802
      },
      {
        "date": "2025-02-21",
        "close": 8584.811523,
        "direction_boundary": 8908.506836,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2025-02-28",
        "close": 8244.530273,
        "direction_boundary": 8817.407227,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175475
      },
      {
        "date": "2025-03-07",
        "close": 8186.195801,
        "direction_boundary": 9191.392578,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169344
      },
      {
        "date": "2025-03-14",
        "close": 8054.944824,
        "direction_boundary": 9100.293945,
        "core_momentum": -0.11487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2025-03-21",
        "close": 8482.726563,
        "direction_boundary": 9531.814453,
        "core_momentum": -0.110062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185077
      },
      {
        "date": "2025-03-28",
        "close": 8259.113281,
        "direction_boundary": 9608.529297,
        "core_momentum": -0.140439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187024
      },
      {
        "date": "2025-04-04",
        "close": 7996.61084,
        "direction_boundary": 9416.742188,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186362
      },
      {
        "date": "2025-04-11",
        "close": 7855.637207,
        "direction_boundary": 9119.472656,
        "core_momentum": -0.138586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2025-04-18",
        "close": 7957.72168,
        "direction_boundary": 8812.613281,
        "core_momentum": -0.097008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2025-04-25",
        "close": 8050.083008,
        "direction_boundary": 9114.677734,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186571
      },
      {
        "date": "2025-05-02",
        "close": 8136.018066,
        "direction_boundary": 9153.567383,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186832
      },
      {
        "date": "2025-05-09",
        "close": 8081.347168,
        "direction_boundary": 9352.875,
        "core_momentum": -0.13595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2025-05-16",
        "close": 8126.077637,
        "direction_boundary": 9372.319336,
        "core_momentum": -0.13297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-05-23",
        "close": 8190.688965,
        "direction_boundary": 9017.455078,
        "core_momentum": -0.091685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153766
      },
      {
        "date": "2025-05-30",
        "close": 8628.055664,
        "direction_boundary": 8750.09082,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169342
      },
      {
        "date": "2025-06-06",
        "close": 9075.362305,
        "direction_boundary": 8978.56543,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2025-06-13",
        "close": 9105.183594,
        "direction_boundary": 8871.619141,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-06-20",
        "close": 9214.525391,
        "direction_boundary": 8993.148438,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-06-27",
        "close": 9219.495117,
        "direction_boundary": 9085.510742,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2025-07-04",
        "close": 9423.268555,
        "direction_boundary": 9639.683594,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169445
      },
      {
        "date": "2025-07-11",
        "close": 9736.382813,
        "direction_boundary": 9508.431641,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2025-07-18",
        "close": 9999.796875,
        "direction_boundary": 9445.237305,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2025-07-25",
        "close": 9815.904297,
        "direction_boundary": 9406.347656,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2025-08-01",
        "close": 9681.711914,
        "direction_boundary": 9245.929688,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177716
      },
      {
        "date": "2025-08-08",
        "close": 10079.318359,
        "direction_boundary": 8963.981445,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-08-15",
        "close": 10168.780273,
        "direction_boundary": 9114.677734,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2025-08-22",
        "close": 10193.629883,
        "direction_boundary": 9260.512695,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-08-29",
        "close": 10183.69043,
        "direction_boundary": 9231.345703,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2025-09-05",
        "close": 10352.672852,
        "direction_boundary": 8900.786133,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-09-12",
        "close": 10874.53125,
        "direction_boundary": 8959.121094,
        "core_momentum": 0.213794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2025-09-19",
        "close": 11028.603516,
        "direction_boundary": 9085.510742,
        "core_momentum": 0.213867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2025-09-26",
        "close": 11013.693359,
        "direction_boundary": 8929.953125,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2025-10-03",
        "close": 11441.120117,
        "direction_boundary": 8628.561523,
        "core_momentum": 0.325959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2025-10-10",
        "close": 11749.264648,
        "direction_boundary": 8633.422852,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-10-17",
        "close": 12181.661133,
        "direction_boundary": 8599.394531,
        "core_momentum": 0.416572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2025-10-24",
        "close": 12683.639648,
        "direction_boundary": 8370.919922,
        "core_momentum": 0.515203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2025-10-31",
        "close": 13518.612305,
        "direction_boundary": 8283.419922,
        "core_momentum": 0.632009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2025-11-07",
        "close": 12788.010742,
        "direction_boundary": 8181.334961,
        "core_momentum": 0.563071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2025-11-14",
        "close": 12897.352539,
        "direction_boundary": 7734.10791,
        "core_momentum": 0.667594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-11-21",
        "close": 12534.537109,
        "direction_boundary": 8127.861816,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2025-11-28",
        "close": 12986.814453,
        "direction_boundary": 8084.111816,
        "core_momentum": 0.606462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2025-12-05",
        "close": 13667.714844,
        "direction_boundary": 7923.693359,
        "core_momentum": 0.724917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2025-12-12",
        "close": 13841.667969,
        "direction_boundary": 8088.972656,
        "core_momentum": 0.711177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2025-12-19",
        "close": 13483.822266,
        "direction_boundary": 7816.747559,
        "core_momentum": 0.724991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2025-12-26",
        "close": 13747.236328,
        "direction_boundary": 7894.525879,
        "core_momentum": 0.741363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2026-01-02",
        "close": 14214.423828,
        "direction_boundary": 7879.942871,
        "core_momentum": 0.803874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2026-01-09",
        "close": 14979.81543,
        "direction_boundary": 8069.52832,
        "core_momentum": 0.856343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2026-01-16",
        "close": 15948.980469,
        "direction_boundary": 8030.63916,
        "core_momentum": 0.986016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2026-01-23",
        "close": 16460.898438,
        "direction_boundary": 7957.72168,
        "core_momentum": 1.068544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2026-01-30",
        "close": 16828.685547,
        "direction_boundary": 8045.222168,
        "core_momentum": 1.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2026-02-06",
        "close": 16416.167969,
        "direction_boundary": 8171.612305,
        "core_momentum": 1.008926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2026-02-13",
        "close": 17867.431641,
        "direction_boundary": 8458.420898,
        "core_momentum": 1.112384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2026-02-20",
        "close": 18985.699219,
        "direction_boundary": 8584.811523,
        "core_momentum": 1.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2026-02-27",
        "close": 20516.482422,
        "direction_boundary": 8244.530273,
        "core_momentum": 1.488496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2026-03-06",
        "close": 18105.994141,
        "direction_boundary": 8186.195801,
        "core_momentum": 1.211771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2026-03-13",
        "close": 17857.490234,
        "direction_boundary": 8054.944824,
        "core_momentum": 1.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2026-03-20",
        "close": 18876.357422,
        "direction_boundary": 8482.726563,
        "core_momentum": 1.22527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2026-03-27",
        "close": 17703.417969,
        "direction_boundary": 8259.113281,
        "core_momentum": 1.143501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2026-04-03",
        "close": 18135.814453,
        "direction_boundary": 7996.61084,
        "core_momentum": 1.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2026-04-10",
        "close": 19989.654297,
        "direction_boundary": 7855.637207,
        "core_momentum": 1.544625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360658
      },
      {
        "date": "2026-04-17",
        "close": 21212.292969,
        "direction_boundary": 7957.72168,
        "core_momentum": 1.665624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2026-04-24",
        "close": 22454.8125,
        "direction_boundary": 8050.083008,
        "core_momentum": 1.789389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2026-05-01",
        "close": 22700.0,
        "direction_boundary": 8136.018066,
        "core_momentum": 1.790063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2026-05-08",
        "close": 25910.0,
        "direction_boundary": 8081.347168,
        "core_momentum": 2.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2026-05-15",
        "close": 25800.0,
        "direction_boundary": 8126.077637,
        "core_momentum": 2.174964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378531
      },
      {
        "date": "2026-05-22",
        "close": 28295.0,
        "direction_boundary": 8190.688965,
        "core_momentum": 2.454532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380376
      },
      {
        "date": "2026-05-29",
        "close": 32750.0,
        "direction_boundary": 8628.055664,
        "core_momentum": 2.795757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412448
      },
      {
        "date": "2026-06-05",
        "close": 31545.0,
        "direction_boundary": 9075.362305,
        "core_momentum": 2.475894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423915
      },
      {
        "date": "2026-06-12",
        "close": 30595.0,
        "direction_boundary": 9105.183594,
        "core_momentum": 2.360174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2026-06-19",
        "close": 34765.0,
        "direction_boundary": 9214.525391,
        "core_momentum": 2.772848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444232
      },
      {
        "date": "2026-06-26",
        "close": 31710.0,
        "direction_boundary": 9219.495117,
        "core_momentum": 2.439451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478311
      },
      {
        "date": "2026-07-03",
        "close": 30560.0,
        "direction_boundary": 9423.268555,
        "core_momentum": 2.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487794
      },
      {
        "date": "2026-07-10",
        "close": 27310.0,
        "direction_boundary": 9736.382813,
        "core_momentum": 1.804943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524454
      },
      {
        "date": "2026-07-17",
        "close": 25095.0,
        "direction_boundary": 9999.796875,
        "core_momentum": 1.509551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541701
      },
      {
        "date": "2026-07-24",
        "close": 25120.0,
        "direction_boundary": 9815.904297,
        "core_momentum": 1.559112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541763
      },
      {
        "date": "2026-07-31",
        "close": 24465.0,
        "direction_boundary": 9681.711914,
        "core_momentum": 1.526929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2026-08-07",
        "close": 24315.0,
        "direction_boundary": 10079.318359,
        "core_momentum": 1.412366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8692.746094,
        "volume": 563976
      },
      {
        "date": "2023-08-25",
        "close": 8707.129883,
        "volume": 1128933
      },
      {
        "date": "2023-09-01",
        "close": 8793.433594,
        "volume": 1384407
      },
      {
        "date": "2023-09-08",
        "close": 8764.666016,
        "volume": 743017
      },
      {
        "date": "2023-09-15",
        "close": 8903.711914,
        "volume": 1736342
      },
      {
        "date": "2023-09-22",
        "close": 8510.548828,
        "volume": 1971760
      },
      {
        "date": "2023-09-29",
        "close": 8366.708008,
        "volume": 331505
      },
      {
        "date": "2023-10-06",
        "close": 8170.126953,
        "volume": 508345
      },
      {
        "date": "2023-10-13",
        "close": 8419.450195,
        "volume": 569279
      },
      {
        "date": "2023-10-20",
        "close": 8242.046875,
        "volume": 994694
      },
      {
        "date": "2023-10-27",
        "close": 7997.518555,
        "volume": 616673
      },
      {
        "date": "2023-11-03",
        "close": 8069.438477,
        "volume": 623294
      },
      {
        "date": "2023-11-10",
        "close": 8103.000977,
        "volume": 643392
      },
      {
        "date": "2023-11-17",
        "close": 8294.789063,
        "volume": 1316193
      },
      {
        "date": "2023-11-24",
        "close": 8376.297852,
        "volume": 1050514
      },
      {
        "date": "2023-12-01",
        "close": 8414.655273,
        "volume": 447540
      },
      {
        "date": "2023-12-08",
        "close": 8481.78125,
        "volume": 908771
      },
      {
        "date": "2023-12-15",
        "close": 8577.674805,
        "volume": 1022326
      },
      {
        "date": "2023-12-22",
        "close": 8663.978516,
        "volume": 666343
      },
      {
        "date": "2023-12-29",
        "close": 8966.042969,
        "volume": 2109680
      },
      {
        "date": "2024-01-05",
        "close": 8611.237305,
        "volume": 562246
      },
      {
        "date": "2024-01-12",
        "close": 8347.530273,
        "volume": 781661
      },
      {
        "date": "2024-01-19",
        "close": 8194.099609,
        "volume": 4844441
      },
      {
        "date": "2024-01-26",
        "close": 8160.538086,
        "volume": 2187317
      },
      {
        "date": "2024-02-02",
        "close": 8788.639648,
        "volume": 878401
      },
      {
        "date": "2024-02-09",
        "close": 8817.407227,
        "volume": 5134212
      },
      {
        "date": "2024-02-16",
        "close": 8860.55957,
        "volume": 691636
      },
      {
        "date": "2024-02-23",
        "close": 8908.506836,
        "volume": 3881733
      },
      {
        "date": "2024-03-01",
        "close": 8817.407227,
        "volume": 2948356
      },
      {
        "date": "2024-03-08",
        "close": 9191.392578,
        "volume": 4538817
      },
      {
        "date": "2024-03-15",
        "close": 9100.293945,
        "volume": 3586289
      },
      {
        "date": "2024-03-22",
        "close": 9531.814453,
        "volume": 1431311
      },
      {
        "date": "2024-03-29",
        "close": 9608.529297,
        "volume": 1317401
      },
      {
        "date": "2024-04-05",
        "close": 9416.742188,
        "volume": 932881
      },
      {
        "date": "2024-04-12",
        "close": 9119.472656,
        "volume": 600570
      },
      {
        "date": "2024-04-19",
        "close": 8812.613281,
        "volume": 1491916
      },
      {
        "date": "2024-04-26",
        "close": 9114.677734,
        "volume": 1853462
      },
      {
        "date": "2024-05-03",
        "close": 9153.567383,
        "volume": 1574278
      },
      {
        "date": "2024-05-10",
        "close": 9352.875,
        "volume": 7158262
      },
      {
        "date": "2024-05-17",
        "close": 9372.319336,
        "volume": 3589124
      },
      {
        "date": "2024-05-24",
        "close": 9017.455078,
        "volume": 1168083
      },
      {
        "date": "2024-05-31",
        "close": 8750.09082,
        "volume": 2034212
      },
      {
        "date": "2024-06-07",
        "close": 8978.56543,
        "volume": 868307
      },
      {
        "date": "2024-06-14",
        "close": 8871.619141,
        "volume": 1403478
      },
      {
        "date": "2024-06-21",
        "close": 8993.148438,
        "volume": 1462748
      },
      {
        "date": "2024-06-28",
        "close": 9085.510742,
        "volume": 1167519
      },
      {
        "date": "2024-07-05",
        "close": 9639.683594,
        "volume": 2168238
      },
      {
        "date": "2024-07-12",
        "close": 9508.431641,
        "volume": 1719929
      },
      {
        "date": "2024-07-19",
        "close": 9445.237305,
        "volume": 2056835
      },
      {
        "date": "2024-07-26",
        "close": 9406.347656,
        "volume": 1026906
      },
      {
        "date": "2024-08-02",
        "close": 9245.929688,
        "volume": 1544733
      },
      {
        "date": "2024-08-09",
        "close": 8963.981445,
        "volume": 2695346
      },
      {
        "date": "2024-08-16",
        "close": 9114.677734,
        "volume": 1676487
      },
      {
        "date": "2024-08-23",
        "close": 9260.512695,
        "volume": 950613
      },
      {
        "date": "2024-08-30",
        "close": 9231.345703,
        "volume": 900478
      },
      {
        "date": "2024-09-06",
        "close": 8900.786133,
        "volume": 2395956
      },
      {
        "date": "2024-09-13",
        "close": 8959.121094,
        "volume": 764923
      },
      {
        "date": "2024-09-20",
        "close": 9085.510742,
        "volume": 786359
      },
      {
        "date": "2024-09-27",
        "close": 8929.953125,
        "volume": 1227780
      },
      {
        "date": "2024-10-04",
        "close": 8628.561523,
        "volume": 598313
      },
      {
        "date": "2024-10-11",
        "close": 8633.422852,
        "volume": 762079
      },
      {
        "date": "2024-10-18",
        "close": 8599.394531,
        "volume": 1190198
      },
      {
        "date": "2024-10-25",
        "close": 8370.919922,
        "volume": 1662532
      },
      {
        "date": "2024-11-01",
        "close": 8283.419922,
        "volume": 1456017
      },
      {
        "date": "2024-11-08",
        "close": 8181.334961,
        "volume": 978274
      },
      {
        "date": "2024-11-15",
        "close": 7734.10791,
        "volume": 1591210
      },
      {
        "date": "2024-11-22",
        "close": 8127.861816,
        "volume": 2988819
      },
      {
        "date": "2024-11-29",
        "close": 8084.111816,
        "volume": 1138247
      },
      {
        "date": "2024-12-06",
        "close": 7923.693359,
        "volume": 1817970
      },
      {
        "date": "2024-12-13",
        "close": 8088.972656,
        "volume": 1474455
      },
      {
        "date": "2024-12-20",
        "close": 7816.747559,
        "volume": 1290278
      },
      {
        "date": "2024-12-27",
        "close": 7894.525879,
        "volume": 1169091
      },
      {
        "date": "2025-01-03",
        "close": 7879.942871,
        "volume": 1152106
      },
      {
        "date": "2025-01-10",
        "close": 8069.52832,
        "volume": 2964431
      },
      {
        "date": "2025-01-17",
        "close": 8030.63916,
        "volume": 1014288
      },
      {
        "date": "2025-01-24",
        "close": 7957.72168,
        "volume": 775120
      },
      {
        "date": "2025-01-31",
        "close": 8045.222168,
        "volume": 124264
      },
      {
        "date": "2025-02-07",
        "close": 8171.612305,
        "volume": 1604359
      },
      {
        "date": "2025-02-14",
        "close": 8458.420898,
        "volume": 5872929
      },
      {
        "date": "2025-02-21",
        "close": 8584.811523,
        "volume": 3048060
      },
      {
        "date": "2025-02-28",
        "close": 8244.530273,
        "volume": 2596732
      },
      {
        "date": "2025-03-07",
        "close": 8186.195801,
        "volume": 997217
      },
      {
        "date": "2025-03-14",
        "close": 8054.944824,
        "volume": 1745828
      },
      {
        "date": "2025-03-21",
        "close": 8482.726563,
        "volume": 2484920
      },
      {
        "date": "2025-03-28",
        "close": 8259.113281,
        "volume": 3636671
      },
      {
        "date": "2025-04-04",
        "close": 7996.61084,
        "volume": 1878427
      },
      {
        "date": "2025-04-11",
        "close": 7855.637207,
        "volume": 1528571
      },
      {
        "date": "2025-04-18",
        "close": 7957.72168,
        "volume": 824799
      },
      {
        "date": "2025-04-25",
        "close": 8050.083008,
        "volume": 893142
      },
      {
        "date": "2025-05-02",
        "close": 8136.018066,
        "volume": 3498212
      },
      {
        "date": "2025-05-09",
        "close": 8081.347168,
        "volume": 558879
      },
      {
        "date": "2025-05-16",
        "close": 8126.077637,
        "volume": 1053260
      },
      {
        "date": "2025-05-23",
        "close": 8190.688965,
        "volume": 2280284
      },
      {
        "date": "2025-05-30",
        "close": 8628.055664,
        "volume": 1417810
      },
      {
        "date": "2025-06-06",
        "close": 9075.362305,
        "volume": 1822240
      },
      {
        "date": "2025-06-13",
        "close": 9105.183594,
        "volume": 2681581
      },
      {
        "date": "2025-06-20",
        "close": 9214.525391,
        "volume": 1988961
      },
      {
        "date": "2025-06-27",
        "close": 9219.495117,
        "volume": 2547229
      },
      {
        "date": "2025-07-04",
        "close": 9423.268555,
        "volume": 2126395
      },
      {
        "date": "2025-07-11",
        "close": 9736.382813,
        "volume": 4583916
      },
      {
        "date": "2025-07-18",
        "close": 9999.796875,
        "volume": 5390810
      },
      {
        "date": "2025-07-25",
        "close": 9815.904297,
        "volume": 3692557
      },
      {
        "date": "2025-08-01",
        "close": 9681.711914,
        "volume": 5910881
      },
      {
        "date": "2025-08-08",
        "close": 10079.318359,
        "volume": 2837570
      },
      {
        "date": "2025-08-15",
        "close": 10168.780273,
        "volume": 1746844
      },
      {
        "date": "2025-08-22",
        "close": 10193.629883,
        "volume": 2380437
      },
      {
        "date": "2025-08-29",
        "close": 10183.69043,
        "volume": 1864491
      },
      {
        "date": "2025-09-05",
        "close": 10352.672852,
        "volume": 1913349
      },
      {
        "date": "2025-09-12",
        "close": 10874.53125,
        "volume": 4829034
      },
      {
        "date": "2025-09-19",
        "close": 11028.603516,
        "volume": 3007654
      },
      {
        "date": "2025-09-26",
        "close": 11013.693359,
        "volume": 3178281
      },
      {
        "date": "2025-10-03",
        "close": 11441.120117,
        "volume": 1779270
      },
      {
        "date": "2025-10-10",
        "close": 11749.264648,
        "volume": 873519
      },
      {
        "date": "2025-10-17",
        "close": 12181.661133,
        "volume": 3415301
      },
      {
        "date": "2025-10-24",
        "close": 12683.639648,
        "volume": 3019920
      },
      {
        "date": "2025-10-31",
        "close": 13518.612305,
        "volume": 5089437
      },
      {
        "date": "2025-11-07",
        "close": 12788.010742,
        "volume": 5771714
      },
      {
        "date": "2025-11-14",
        "close": 12897.352539,
        "volume": 2940796
      },
      {
        "date": "2025-11-21",
        "close": 12534.537109,
        "volume": 3013991
      },
      {
        "date": "2025-11-28",
        "close": 12986.814453,
        "volume": 4057944
      },
      {
        "date": "2025-12-05",
        "close": 13667.714844,
        "volume": 2554284
      },
      {
        "date": "2025-12-12",
        "close": 13841.667969,
        "volume": 2467294
      },
      {
        "date": "2025-12-19",
        "close": 13483.822266,
        "volume": 1817243
      },
      {
        "date": "2025-12-26",
        "close": 13747.236328,
        "volume": 1469354
      },
      {
        "date": "2026-01-02",
        "close": 14214.423828,
        "volume": 2025673
      },
      {
        "date": "2026-01-09",
        "close": 14979.81543,
        "volume": 3316228
      },
      {
        "date": "2026-01-16",
        "close": 15948.980469,
        "volume": 2757102
      },
      {
        "date": "2026-01-23",
        "close": 16460.898438,
        "volume": 4205159
      },
      {
        "date": "2026-01-30",
        "close": 16828.685547,
        "volume": 4838464
      },
      {
        "date": "2026-02-06",
        "close": 16416.167969,
        "volume": 5954936
      },
      {
        "date": "2026-02-13",
        "close": 17867.431641,
        "volume": 3995802
      },
      {
        "date": "2026-02-20",
        "close": 18985.699219,
        "volume": 2013709
      },
      {
        "date": "2026-02-27",
        "close": 20516.482422,
        "volume": 7138546
      },
      {
        "date": "2026-03-06",
        "close": 18105.994141,
        "volume": 8978974
      },
      {
        "date": "2026-03-13",
        "close": 17857.490234,
        "volume": 4536387
      },
      {
        "date": "2026-03-20",
        "close": 18876.357422,
        "volume": 3867074
      },
      {
        "date": "2026-03-27",
        "close": 17703.417969,
        "volume": 3257789
      },
      {
        "date": "2026-04-03",
        "close": 18135.814453,
        "volume": 5016538
      },
      {
        "date": "2026-04-10",
        "close": 19989.654297,
        "volume": 4237435
      },
      {
        "date": "2026-04-17",
        "close": 21212.292969,
        "volume": 4557746
      },
      {
        "date": "2026-04-24",
        "close": 22454.8125,
        "volume": 7354579
      },
      {
        "date": "2026-05-01",
        "close": 22700.0,
        "volume": 4388061
      },
      {
        "date": "2026-05-08",
        "close": 25910.0,
        "volume": 6349125
      },
      {
        "date": "2026-05-15",
        "close": 25800.0,
        "volume": 9837824
      },
      {
        "date": "2026-05-22",
        "close": 28295.0,
        "volume": 9537222
      },
      {
        "date": "2026-05-29",
        "close": 32750.0,
        "volume": 6214461
      },
      {
        "date": "2026-06-05",
        "close": 31545.0,
        "volume": 1515348
      },
      {
        "date": "2026-06-12",
        "close": 30595.0,
        "volume": 1584443
      },
      {
        "date": "2026-06-19",
        "close": 34765.0,
        "volume": 2651001
      },
      {
        "date": "2026-06-26",
        "close": 31710.0,
        "volume": 2025067
      },
      {
        "date": "2026-07-03",
        "close": 30560.0,
        "volume": 2295869
      },
      {
        "date": "2026-07-10",
        "close": 27310.0,
        "volume": 7518412
      },
      {
        "date": "2026-07-17",
        "close": 25095.0,
        "volume": 6660866
      },
      {
        "date": "2026-07-24",
        "close": 25120.0,
        "volume": 4373592
      },
      {
        "date": "2026-07-31",
        "close": 24465.0,
        "volume": 8019008
      },
      {
        "date": "2026-08-07",
        "close": 24315.0,
        "volume": 2878751
      }
    ],
    "sharemaestro_context": {
      "trend": 23276.50599,
      "fair_value": 12001.128374,
      "market_activity": 29.346038,
      "market_dynamics": -0.789592,
      "relative_strength": 14.364407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003273,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036095,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.056208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052158
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.015263
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.022401
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.026035
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.028108
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.1024
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.115585
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015882
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.497334
      }
    ]
  }
}