{
  "ticker": {
    "uuid": "f5bf1d30-2ecb-4efd-b23d-5e949ef9c758",
    "symbol": "XHB",
    "name": "State Street SPDR S&P Homebuilders ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1910.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1911.941406,
    "boundary_margin": -0.001015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294852,
    "volatility_stability": 0.7193,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.642,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1386.40979,
        "direction_boundary": 1229.004883,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2023-08-25",
        "close": 1386.40979,
        "direction_boundary": 1229.004883,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2023-09-01",
        "close": 1370.200073,
        "direction_boundary": 1229.004883,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2023-09-08",
        "close": 1416.573364,
        "direction_boundary": 1229.004883,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2023-09-15",
        "close": 1416.573364,
        "direction_boundary": 1184.882324,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2023-09-22",
        "close": 1351.96521,
        "direction_boundary": 1100.655884,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-09-29",
        "close": 1351.96521,
        "direction_boundary": 1100.655884,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-10-06",
        "close": 1351.96521,
        "direction_boundary": 1100.655884,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-10-13",
        "close": 1351.96521,
        "direction_boundary": 1100.655884,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-10-20",
        "close": 1351.96521,
        "direction_boundary": 1100.655884,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-10-27",
        "close": 1351.96521,
        "direction_boundary": 1145.761841,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-11-03",
        "close": 1351.96521,
        "direction_boundary": 1145.761841,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-11-10",
        "close": 1351.96521,
        "direction_boundary": 1145.761841,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-11-17",
        "close": 1351.96521,
        "direction_boundary": 1145.761841,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-11-24",
        "close": 1351.96521,
        "direction_boundary": 1145.761841,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2023-12-01",
        "close": 1403.565796,
        "direction_boundary": 1210.70166,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2023-12-08",
        "close": 1501.89502,
        "direction_boundary": 1210.70166,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201676
      },
      {
        "date": "2023-12-15",
        "close": 1501.89502,
        "direction_boundary": 1210.70166,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201676
      },
      {
        "date": "2023-12-22",
        "close": 1502.082275,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2023-12-29",
        "close": 1632.372681,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-01-05",
        "close": 1632.372681,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-01-12",
        "close": 1572.469116,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2024-01-19",
        "close": 1572.469116,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2024-01-26",
        "close": 1572.469116,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-02-02",
        "close": 1572.469116,
        "direction_boundary": 1210.89624,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-02-09",
        "close": 1572.469116,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.23306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2024-02-16",
        "close": 1572.469116,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.23306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-02-23",
        "close": 1665.729004,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2024-03-01",
        "close": 1744.422485,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.367898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2024-03-08",
        "close": 1744.422485,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.367898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2024-03-15",
        "close": 1761.155396,
        "direction_boundary": 1275.257935,
        "core_momentum": 0.381019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-03-22",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-03-29",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-04-05",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-04-12",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-04-19",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-04-26",
        "close": 1761.323486,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-05-03",
        "close": 1785.546753,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-10",
        "close": 1785.546753,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-17",
        "close": 1785.546753,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-24",
        "close": 1785.546753,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-31",
        "close": 1785.546753,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.399947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2024-06-07",
        "close": 1810.798584,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.419746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2024-06-14",
        "close": 1900.123413,
        "direction_boundary": 1275.438477,
        "core_momentum": 0.489781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2024-06-21",
        "close": 1907.721802,
        "direction_boundary": 1275.616943,
        "core_momentum": 0.495529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2024-06-28",
        "close": 1839.856323,
        "direction_boundary": 1275.616943,
        "core_momentum": 0.442327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-07-05",
        "close": 1795.420288,
        "direction_boundary": 1275.616943,
        "core_momentum": 0.407492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2024-07-12",
        "close": 1857.331055,
        "direction_boundary": 1275.616943,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-07-19",
        "close": 2030.083008,
        "direction_boundary": 1275.616943,
        "core_momentum": 0.591452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2024-07-26",
        "close": 2166.207275,
        "direction_boundary": 1419.348267,
        "core_momentum": 0.526199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2024-08-02",
        "close": 2126.944092,
        "direction_boundary": 1419.348267,
        "core_momentum": 0.498536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-08-09",
        "close": 2099.982422,
        "direction_boundary": 1419.348267,
        "core_momentum": 0.47954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2024-08-16",
        "close": 2049.674805,
        "direction_boundary": 1386.40979,
        "core_momentum": 0.478405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2024-08-23",
        "close": 2049.674805,
        "direction_boundary": 1386.40979,
        "core_momentum": 0.478405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2024-08-30",
        "close": 2266.742676,
        "direction_boundary": 1370.200073,
        "core_momentum": 0.654315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2024-09-06",
        "close": 2255.109619,
        "direction_boundary": 1416.573364,
        "core_momentum": 0.591947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2024-09-13",
        "close": 2255.109619,
        "direction_boundary": 1416.573364,
        "core_momentum": 0.591947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2024-09-20",
        "close": 2368.806641,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.752121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-09-27",
        "close": 2376.242188,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.757621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2024-10-04",
        "close": 2303.662842,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.703936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2024-10-11",
        "close": 2336.766846,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.728422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2024-10-18",
        "close": 2336.766846,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.728422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2024-10-25",
        "close": 2336.766846,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.728422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2024-11-01",
        "close": 2306.808594,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.706263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2024-11-08",
        "close": 2306.808594,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.706263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2024-11-15",
        "close": 2361.952148,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.747051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-11-22",
        "close": 2361.952148,
        "direction_boundary": 1351.96521,
        "core_momentum": 0.747051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-11-29",
        "close": 2361.952148,
        "direction_boundary": 1403.565796,
        "core_momentum": 0.682823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-12-06",
        "close": 2436.628906,
        "direction_boundary": 1501.89502,
        "core_momentum": 0.62237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2024-12-13",
        "close": 2436.628906,
        "direction_boundary": 1501.89502,
        "core_momentum": 0.62237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242286
      },
      {
        "date": "2024-12-20",
        "close": 2436.628906,
        "direction_boundary": 1502.082275,
        "core_momentum": 0.622167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2024-12-27",
        "close": 2436.807617,
        "direction_boundary": 1632.372681,
        "core_momentum": 0.492801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-01-03",
        "close": 2436.807617,
        "direction_boundary": 1632.372681,
        "core_momentum": 0.492801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2025-01-10",
        "close": 2436.807617,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.54967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2025-01-17",
        "close": 2193.126953,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251463
      },
      {
        "date": "2025-01-24",
        "close": 2193.126953,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2025-01-31",
        "close": 2193.126953,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23351
      },
      {
        "date": "2025-02-07",
        "close": 2193.126953,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232656
      },
      {
        "date": "2025-02-14",
        "close": 2193.126953,
        "direction_boundary": 1572.469116,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229664
      },
      {
        "date": "2025-02-21",
        "close": 2111.793213,
        "direction_boundary": 1665.729004,
        "core_momentum": 0.267789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2025-02-28",
        "close": 2111.793213,
        "direction_boundary": 1744.422485,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187889
      },
      {
        "date": "2025-03-07",
        "close": 2111.793213,
        "direction_boundary": 1744.422485,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187892
      },
      {
        "date": "2025-03-14",
        "close": 2111.793213,
        "direction_boundary": 1761.155396,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187892
      },
      {
        "date": "2025-03-21",
        "close": 2111.793213,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172573
      },
      {
        "date": "2025-03-28",
        "close": 2112.105957,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172361
      },
      {
        "date": "2025-04-04",
        "close": 2112.105957,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168144
      },
      {
        "date": "2025-04-11",
        "close": 2112.105957,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16631
      },
      {
        "date": "2025-04-18",
        "close": 1772.939941,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28959
      },
      {
        "date": "2025-04-25",
        "close": 1772.939941,
        "direction_boundary": 1761.323486,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28959
      },
      {
        "date": "2025-05-02",
        "close": 1772.939941,
        "direction_boundary": 1785.546753,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2025-05-09",
        "close": 1772.939941,
        "direction_boundary": 1785.546753,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2025-05-16",
        "close": 1954.419067,
        "direction_boundary": 1785.546753,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323285
      },
      {
        "date": "2025-05-23",
        "close": 1935.301392,
        "direction_boundary": 1785.546753,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32313
      },
      {
        "date": "2025-05-30",
        "close": 1935.301392,
        "direction_boundary": 1785.546753,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32313
      },
      {
        "date": "2025-06-06",
        "close": 1935.301392,
        "direction_boundary": 1810.798584,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318507
      },
      {
        "date": "2025-06-13",
        "close": 1774.937866,
        "direction_boundary": 1900.123413,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2025-06-20",
        "close": 1774.937866,
        "direction_boundary": 1907.721802,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2025-06-27",
        "close": 1775.088989,
        "direction_boundary": 1839.856323,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2025-07-04",
        "close": 1775.088989,
        "direction_boundary": 1795.420288,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2025-07-11",
        "close": 1775.088989,
        "direction_boundary": 1857.331055,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2025-07-18",
        "close": 1911.941406,
        "direction_boundary": 2030.083008,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-07-25",
        "close": 1911.941406,
        "direction_boundary": 2166.207275,
        "core_momentum": -0.117378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-08-01",
        "close": 1911.941406,
        "direction_boundary": 2126.944092,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-08-08",
        "close": 1911.941406,
        "direction_boundary": 2099.982422,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-08-15",
        "close": 2097.741455,
        "direction_boundary": 2049.674805,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355488
      },
      {
        "date": "2025-08-22",
        "close": 2097.741455,
        "direction_boundary": 2049.674805,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351659
      },
      {
        "date": "2025-08-29",
        "close": 2097.741455,
        "direction_boundary": 2266.742676,
        "core_momentum": -0.074557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351659
      },
      {
        "date": "2025-09-05",
        "close": 2097.741455,
        "direction_boundary": 2255.109619,
        "core_momentum": -0.069783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351659
      },
      {
        "date": "2025-09-12",
        "close": 2149.975342,
        "direction_boundary": 2255.109619,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353345
      },
      {
        "date": "2025-09-19",
        "close": 2072.848389,
        "direction_boundary": 2368.806641,
        "core_momentum": -0.12494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3571
      },
      {
        "date": "2025-09-26",
        "close": 2073.005615,
        "direction_boundary": 2376.242188,
        "core_momentum": -0.127612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357099
      },
      {
        "date": "2025-10-03",
        "close": 2073.005615,
        "direction_boundary": 2303.662842,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357099
      },
      {
        "date": "2025-10-10",
        "close": 1961.567139,
        "direction_boundary": 2336.766846,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365011
      },
      {
        "date": "2025-10-17",
        "close": 1963.834961,
        "direction_boundary": 2336.766846,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267524
      },
      {
        "date": "2025-10-24",
        "close": 1963.834961,
        "direction_boundary": 2336.766846,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267524
      },
      {
        "date": "2025-10-31",
        "close": 1925.922729,
        "direction_boundary": 2306.808594,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269456
      },
      {
        "date": "2025-11-07",
        "close": 1925.922729,
        "direction_boundary": 2306.808594,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269456
      },
      {
        "date": "2025-11-14",
        "close": 1925.922729,
        "direction_boundary": 2361.952148,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-11-21",
        "close": 1925.922729,
        "direction_boundary": 2361.952148,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2025-11-28",
        "close": 1925.922729,
        "direction_boundary": 2361.952148,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2025-12-05",
        "close": 2009.988647,
        "direction_boundary": 2436.628906,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239763
      },
      {
        "date": "2025-12-12",
        "close": 2009.988647,
        "direction_boundary": 2436.628906,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203576
      },
      {
        "date": "2025-12-19",
        "close": 2009.988647,
        "direction_boundary": 2436.628906,
        "core_momentum": -0.175094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203576
      },
      {
        "date": "2025-12-26",
        "close": 2010.168335,
        "direction_boundary": 2436.807617,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2026-01-02",
        "close": 2010.168335,
        "direction_boundary": 2436.807617,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2026-01-09",
        "close": 1998.179199,
        "direction_boundary": 2436.807617,
        "core_momentum": -0.180001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204025
      },
      {
        "date": "2026-01-16",
        "close": 1998.179199,
        "direction_boundary": 2193.126953,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177547
      },
      {
        "date": "2026-01-23",
        "close": 1998.179199,
        "direction_boundary": 2193.126953,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177547
      },
      {
        "date": "2026-01-30",
        "close": 1902.266724,
        "direction_boundary": 2193.126953,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2026-02-06",
        "close": 1997.180176,
        "direction_boundary": 2193.126953,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202749
      },
      {
        "date": "2026-02-13",
        "close": 2066.117432,
        "direction_boundary": 2193.126953,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2026-02-20",
        "close": 2066.117432,
        "direction_boundary": 2111.793213,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2026-02-27",
        "close": 2066.117432,
        "direction_boundary": 2111.793213,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2026-03-06",
        "close": 2066.117432,
        "direction_boundary": 2111.793213,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162286
      },
      {
        "date": "2026-03-13",
        "close": 2066.117432,
        "direction_boundary": 2111.793213,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158186
      },
      {
        "date": "2026-03-20",
        "close": 1721.711304,
        "direction_boundary": 2111.793213,
        "core_momentum": -0.184716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2026-03-27",
        "close": 1723.280029,
        "direction_boundary": 2112.105957,
        "core_momentum": -0.184094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2026-04-03",
        "close": 1723.280029,
        "direction_boundary": 2112.105957,
        "core_momentum": -0.184094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2026-04-10",
        "close": 1723.280029,
        "direction_boundary": 2112.105957,
        "core_momentum": -0.184094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285631
      },
      {
        "date": "2026-04-17",
        "close": 1723.280029,
        "direction_boundary": 1772.939941,
        "core_momentum": -0.02801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2026-04-24",
        "close": 1720.624268,
        "direction_boundary": 1772.939941,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28554
      },
      {
        "date": "2026-05-01",
        "close": 1720.624268,
        "direction_boundary": 1772.939941,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2026-05-08",
        "close": 1720.624268,
        "direction_boundary": 1772.939941,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2026-05-15",
        "close": 1675.234253,
        "direction_boundary": 1954.419067,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2026-05-22",
        "close": 1675.234253,
        "direction_boundary": 1935.301392,
        "core_momentum": -0.134381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2026-05-29",
        "close": 1793.351929,
        "direction_boundary": 1935.301392,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2026-06-05",
        "close": 1793.351929,
        "direction_boundary": 1935.301392,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2026-06-12",
        "close": 1793.351929,
        "direction_boundary": 1774.937866,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296951
      },
      {
        "date": "2026-06-19",
        "close": 1793.351929,
        "direction_boundary": 1774.937866,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296951
      },
      {
        "date": "2026-06-26",
        "close": 1796.119995,
        "direction_boundary": 1775.088989,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297002
      },
      {
        "date": "2026-07-03",
        "close": 1796.119995,
        "direction_boundary": 1775.088989,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297002
      },
      {
        "date": "2026-07-10",
        "close": 1796.119995,
        "direction_boundary": 1775.088989,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297051
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "direction_boundary": 1911.941406,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2026-07-24",
        "close": 1910.0,
        "direction_boundary": 1911.941406,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "direction_boundary": 1911.941406,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303037
      },
      {
        "date": "2026-08-07",
        "close": 1910.0,
        "direction_boundary": 1911.941406,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1386.40979,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 1386.40979,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1370.200073,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 1416.573364,
        "volume": 71
      },
      {
        "date": "2023-09-15",
        "close": 1416.573364,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1351.96521,
        "volume": 252
      },
      {
        "date": "2023-09-29",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1351.96521,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1403.565796,
        "volume": 29
      },
      {
        "date": "2023-12-08",
        "close": 1501.89502,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 1501.89502,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1502.082275,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1632.372681,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 1632.372681,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1572.469116,
        "volume": 13
      },
      {
        "date": "2024-01-19",
        "close": 1572.469116,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1572.469116,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1572.469116,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1572.469116,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1572.469116,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1665.729004,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 1744.422485,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 1744.422485,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1761.155396,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1761.323486,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1785.546753,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 1785.546753,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1785.546753,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1785.546753,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1785.546753,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1810.798584,
        "volume": 76
      },
      {
        "date": "2024-06-14",
        "close": 1900.123413,
        "volume": 71
      },
      {
        "date": "2024-06-21",
        "close": 1907.721802,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 1839.856323,
        "volume": 62
      },
      {
        "date": "2024-07-05",
        "close": 1795.420288,
        "volume": 58
      },
      {
        "date": "2024-07-12",
        "close": 1857.331055,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 2030.083008,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 2166.207275,
        "volume": 30
      },
      {
        "date": "2024-08-02",
        "close": 2126.944092,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 2099.982422,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 2049.674805,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 2049.674805,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2266.742676,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 2255.109619,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 2255.109619,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2368.806641,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 2376.242188,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 2303.662842,
        "volume": 309
      },
      {
        "date": "2024-10-11",
        "close": 2336.766846,
        "volume": 897
      },
      {
        "date": "2024-10-18",
        "close": 2336.766846,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2336.766846,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2306.808594,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 2306.808594,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2361.952148,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 2361.952148,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2361.952148,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2436.628906,
        "volume": 1338
      },
      {
        "date": "2024-12-13",
        "close": 2436.628906,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2436.628906,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2436.807617,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2436.807617,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2436.807617,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2193.126953,
        "volume": 5798
      },
      {
        "date": "2025-01-24",
        "close": 2193.126953,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2193.126953,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2193.126953,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2193.126953,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2111.793213,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 2111.793213,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2111.793213,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2111.793213,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2111.793213,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2112.105957,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2112.105957,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2112.105957,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1772.939941,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 1772.939941,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1772.939941,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1772.939941,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1954.419067,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 1935.301392,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 1935.301392,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1935.301392,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1774.937866,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 1774.937866,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1775.088989,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1775.088989,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1775.088989,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1911.941406,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 1911.941406,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1911.941406,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1911.941406,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2097.741455,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 2097.741455,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2097.741455,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2097.741455,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2149.975342,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 2072.848389,
        "volume": 850
      },
      {
        "date": "2025-09-26",
        "close": 2073.005615,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2073.005615,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1961.567139,
        "volume": 39
      },
      {
        "date": "2025-10-17",
        "close": 1963.834961,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 1963.834961,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1925.922729,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 1925.922729,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1925.922729,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1925.922729,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1925.922729,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2009.988647,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 2009.988647,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2009.988647,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2010.168335,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2010.168335,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1998.179199,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 1998.179199,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1998.179199,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1902.266724,
        "volume": 250
      },
      {
        "date": "2026-02-06",
        "close": 1997.180176,
        "volume": 125
      },
      {
        "date": "2026-02-13",
        "close": 2066.117432,
        "volume": 384
      },
      {
        "date": "2026-02-20",
        "close": 2066.117432,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2066.117432,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2066.117432,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2066.117432,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1721.711304,
        "volume": 37273
      },
      {
        "date": "2026-03-27",
        "close": 1723.280029,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1723.280029,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1723.280029,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1723.280029,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1720.624268,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1720.624268,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1720.624268,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1675.234253,
        "volume": 34834
      },
      {
        "date": "2026-05-22",
        "close": 1675.234253,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1793.351929,
        "volume": 258
      },
      {
        "date": "2026-06-05",
        "close": 1793.351929,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1793.351929,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1793.351929,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1796.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1796.119995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1796.119995,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1910.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1851.84443,
      "fair_value": 1893.744693,
      "market_activity": 29.681379,
      "market_dynamics": 0.850705,
      "relative_strength": -2.989421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027533,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.014735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024585,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.02052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.223778
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.035678
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.390063
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.009782
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.077188
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.145103
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.001544
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}