{
  "ticker": {
    "uuid": "f5bfb265-b208-4fec-a53e-e0aee199ee3e",
    "symbol": "ERIX",
    "name": "SG ETN European Renewable Energy",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.566,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.268,
    "boundary_margin": 0.431855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.269979,
    "volatility_stability": 0.623,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.306605,
      "interruption": -0.116813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 15.74,
        "direction_boundary": 17.694401,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-09-29",
        "close": 15.74,
        "direction_boundary": 16.849819,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-10-06",
        "close": 15.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-10-20",
        "close": 15.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "direction_boundary": 16.83,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-03",
        "close": 15.74,
        "direction_boundary": 17.698,
        "core_momentum": -0.110634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-10",
        "close": 15.74,
        "direction_boundary": 18.504,
        "core_momentum": -0.149373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-17",
        "close": 15.74,
        "direction_boundary": 18.898001,
        "core_momentum": -0.167108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-24",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-12-01",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-12-08",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-12-15",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255014
      },
      {
        "date": "2023-12-22",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182875
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "direction_boundary": 18.708,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2024-01-05",
        "close": 15.74,
        "direction_boundary": 18.747999,
        "core_momentum": -0.160444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2024-01-12",
        "close": 15.74,
        "direction_boundary": 18.747999,
        "core_momentum": -0.160444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2024-01-19",
        "close": 15.74,
        "direction_boundary": 19.379999,
        "core_momentum": -0.187822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "direction_boundary": 19.379999,
        "core_momentum": -0.187822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2024-02-02",
        "close": 15.74,
        "direction_boundary": 19.558001,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2024-02-09",
        "close": 15.74,
        "direction_boundary": 19.558001,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167481
      },
      {
        "date": "2024-02-16",
        "close": 15.74,
        "direction_boundary": 19.558001,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136774
      },
      {
        "date": "2024-02-23",
        "close": 15.116,
        "direction_boundary": 19.558001,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-03-01",
        "close": 15.116,
        "direction_boundary": 19.094,
        "core_momentum": -0.208338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-03-08",
        "close": 15.116,
        "direction_boundary": 18.844,
        "core_momentum": -0.197835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056337
      },
      {
        "date": "2024-03-15",
        "close": 15.116,
        "direction_boundary": 18.483999,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056096
      },
      {
        "date": "2024-03-22",
        "close": 15.116,
        "direction_boundary": 17.516001,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056096
      },
      {
        "date": "2024-03-29",
        "close": 15.116,
        "direction_boundary": 17.516001,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056096
      },
      {
        "date": "2024-04-05",
        "close": 14.866,
        "direction_boundary": 17.516001,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059815
      },
      {
        "date": "2024-04-12",
        "close": 14.866,
        "direction_boundary": 17.516001,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059815
      },
      {
        "date": "2024-04-19",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-04-26",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-05-03",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-05-10",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-05-17",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-05-24",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-05-31",
        "close": 14.544,
        "direction_boundary": 17.516001,
        "core_momentum": -0.169673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065632
      },
      {
        "date": "2024-06-07",
        "close": 15.502,
        "direction_boundary": 17.516001,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-06-14",
        "close": 15.502,
        "direction_boundary": 17.516001,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-06-21",
        "close": 15.502,
        "direction_boundary": 19.738001,
        "core_momentum": -0.214611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-06-28",
        "close": 15.502,
        "direction_boundary": 19.507999,
        "core_momentum": -0.205352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-07-05",
        "close": 15.502,
        "direction_boundary": 19.507999,
        "core_momentum": -0.205352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-07-12",
        "close": 15.502,
        "direction_boundary": 19.507999,
        "core_momentum": -0.205352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-07-19",
        "close": 15.502,
        "direction_boundary": 19.868,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-07-26",
        "close": 15.502,
        "direction_boundary": 19.868,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-08-02",
        "close": 15.502,
        "direction_boundary": 19.868,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-08-09",
        "close": 15.502,
        "direction_boundary": 18.813999,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-08-16",
        "close": 15.502,
        "direction_boundary": 17.472,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113616
      },
      {
        "date": "2024-08-23",
        "close": 15.502,
        "direction_boundary": 17.472,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098004
      },
      {
        "date": "2024-08-30",
        "close": 13.202,
        "direction_boundary": 17.472,
        "core_momentum": -0.244391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-09-06",
        "close": 13.202,
        "direction_boundary": 15.83,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-09-13",
        "close": 13.202,
        "direction_boundary": 15.74,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-09-20",
        "close": 13.202,
        "direction_boundary": 15.74,
        "core_momentum": -0.161245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-09-27",
        "close": 13.38,
        "direction_boundary": 15.74,
        "core_momentum": -0.149936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "direction_boundary": 15.74,
        "core_momentum": -0.149936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-10-11",
        "close": 12.864,
        "direction_boundary": 15.74,
        "core_momentum": -0.182719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2024-10-18",
        "close": 12.438,
        "direction_boundary": 15.74,
        "core_momentum": -0.209784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2024-10-25",
        "close": 12.528,
        "direction_boundary": 15.74,
        "core_momentum": -0.204066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2024-11-01",
        "close": 12.528,
        "direction_boundary": 15.74,
        "core_momentum": -0.204066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "direction_boundary": 15.74,
        "core_momentum": -0.310038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2024-11-15",
        "close": 10.572,
        "direction_boundary": 15.74,
        "core_momentum": -0.328335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2024-11-22",
        "close": 10.572,
        "direction_boundary": 15.74,
        "core_momentum": -0.328335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2024-11-29",
        "close": 10.368,
        "direction_boundary": 15.74,
        "core_momentum": -0.341296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2024-12-06",
        "close": 10.368,
        "direction_boundary": 15.74,
        "core_momentum": -0.341296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2024-12-13",
        "close": 10.498,
        "direction_boundary": 15.74,
        "core_momentum": -0.333037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2024-12-20",
        "close": 10.498,
        "direction_boundary": 15.74,
        "core_momentum": -0.333037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2024-12-27",
        "close": 10.498,
        "direction_boundary": 15.74,
        "core_momentum": -0.333037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2025-01-03",
        "close": 11.04,
        "direction_boundary": 15.74,
        "core_momentum": -0.298602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2025-01-10",
        "close": 10.462,
        "direction_boundary": 15.74,
        "core_momentum": -0.335324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2025-01-17",
        "close": 10.164,
        "direction_boundary": 15.74,
        "core_momentum": -0.354257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2025-01-24",
        "close": 9.921,
        "direction_boundary": 15.74,
        "core_momentum": -0.369695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2025-01-31",
        "close": 9.921,
        "direction_boundary": 15.74,
        "core_momentum": -0.369695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2025-02-07",
        "close": 10.216,
        "direction_boundary": 15.74,
        "core_momentum": -0.350953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2025-02-14",
        "close": 10.216,
        "direction_boundary": 15.74,
        "core_momentum": -0.350953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2025-02-21",
        "close": 10.216,
        "direction_boundary": 15.116,
        "core_momentum": -0.32416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2025-02-28",
        "close": 10.216,
        "direction_boundary": 15.116,
        "core_momentum": -0.32416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2025-03-07",
        "close": 10.216,
        "direction_boundary": 15.116,
        "core_momentum": -0.32416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2025-03-14",
        "close": 10.734,
        "direction_boundary": 15.116,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2025-03-21",
        "close": 10.734,
        "direction_boundary": 15.116,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2025-03-28",
        "close": 10.734,
        "direction_boundary": 15.116,
        "core_momentum": -0.289892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255691
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "direction_boundary": 14.866,
        "core_momentum": -0.377775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320795
      },
      {
        "date": "2025-04-11",
        "close": 9.177,
        "direction_boundary": 14.866,
        "core_momentum": -0.382685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2025-04-18",
        "close": 9.177,
        "direction_boundary": 14.544,
        "core_momentum": -0.369018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317873
      },
      {
        "date": "2025-04-25",
        "close": 9.177,
        "direction_boundary": 14.544,
        "core_momentum": -0.369018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2025-05-02",
        "close": 9.177,
        "direction_boundary": 14.544,
        "core_momentum": -0.369018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2025-05-09",
        "close": 9.177,
        "direction_boundary": 14.544,
        "core_momentum": -0.369018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2025-05-16",
        "close": 10.788,
        "direction_boundary": 14.544,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343601
      },
      {
        "date": "2025-05-23",
        "close": 10.788,
        "direction_boundary": 14.544,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343601
      },
      {
        "date": "2025-05-30",
        "close": 10.788,
        "direction_boundary": 14.544,
        "core_momentum": -0.258251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342363
      },
      {
        "date": "2025-06-06",
        "close": 10.788,
        "direction_boundary": 15.502,
        "core_momentum": -0.30409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342363
      },
      {
        "date": "2025-06-13",
        "close": 10.788,
        "direction_boundary": 15.502,
        "core_momentum": -0.30409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342003
      },
      {
        "date": "2025-06-20",
        "close": 10.798,
        "direction_boundary": 15.502,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341999
      },
      {
        "date": "2025-06-27",
        "close": 10.798,
        "direction_boundary": 15.502,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341999
      },
      {
        "date": "2025-07-04",
        "close": 10.798,
        "direction_boundary": 15.502,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334542
      },
      {
        "date": "2025-07-11",
        "close": 10.798,
        "direction_boundary": 15.502,
        "core_momentum": -0.303445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325724
      },
      {
        "date": "2025-07-18",
        "close": 11.856,
        "direction_boundary": 15.502,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346631
      },
      {
        "date": "2025-07-25",
        "close": 12.29,
        "direction_boundary": 15.502,
        "core_momentum": -0.207199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346214
      },
      {
        "date": "2025-08-01",
        "close": 12.268,
        "direction_boundary": 15.502,
        "core_momentum": -0.208618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346308
      },
      {
        "date": "2025-08-08",
        "close": 12.268,
        "direction_boundary": 15.502,
        "core_momentum": -0.208618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345113
      },
      {
        "date": "2025-08-15",
        "close": 10.916,
        "direction_boundary": 15.502,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3855
      },
      {
        "date": "2025-08-22",
        "close": 11.988,
        "direction_boundary": 15.502,
        "core_momentum": -0.22668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405624
      },
      {
        "date": "2025-08-29",
        "close": 11.988,
        "direction_boundary": 13.202,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405624
      },
      {
        "date": "2025-09-05",
        "close": 11.346,
        "direction_boundary": 13.202,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414381
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 13.202,
        "core_momentum": -0.193304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2025-09-19",
        "close": 10.918,
        "direction_boundary": 13.202,
        "core_momentum": -0.173004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420587
      },
      {
        "date": "2025-09-26",
        "close": 10.918,
        "direction_boundary": 13.38,
        "core_momentum": -0.184006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420587
      },
      {
        "date": "2025-10-03",
        "close": 11.752,
        "direction_boundary": 13.38,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372915
      },
      {
        "date": "2025-10-10",
        "close": 12.458,
        "direction_boundary": 12.864,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378112
      },
      {
        "date": "2025-10-17",
        "close": 12.458,
        "direction_boundary": 12.438,
        "core_momentum": 0.001608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378112
      },
      {
        "date": "2025-10-24",
        "close": 12.28558,
        "direction_boundary": 12.528,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37947
      },
      {
        "date": "2025-10-31",
        "close": 12.136,
        "direction_boundary": 12.528,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380573
      },
      {
        "date": "2025-11-07",
        "close": 13.444,
        "direction_boundary": 10.86,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2025-11-14",
        "close": 13.658,
        "direction_boundary": 10.572,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2025-11-21",
        "close": 13.72,
        "direction_boundary": 10.572,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "direction_boundary": 10.368,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2025-12-05",
        "close": 14.116,
        "direction_boundary": 10.368,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2025-12-12",
        "close": 14.528,
        "direction_boundary": 10.498,
        "core_momentum": 0.383883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2025-12-19",
        "close": 14.414,
        "direction_boundary": 10.498,
        "core_momentum": 0.373023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341284
      },
      {
        "date": "2025-12-26",
        "close": 14.208,
        "direction_boundary": 10.498,
        "core_momentum": 0.353401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2026-01-02",
        "close": 14.642,
        "direction_boundary": 11.04,
        "core_momentum": 0.326268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 10.462,
        "core_momentum": 0.476773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347873
      },
      {
        "date": "2026-01-16",
        "close": 15.712,
        "direction_boundary": 10.164,
        "core_momentum": 0.545848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32845
      },
      {
        "date": "2026-01-23",
        "close": 15.188,
        "direction_boundary": 9.921,
        "core_momentum": 0.530894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2026-01-30",
        "close": 16.084,
        "direction_boundary": 9.921,
        "core_momentum": 0.621208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338552
      },
      {
        "date": "2026-02-06",
        "close": 16.382,
        "direction_boundary": 10.216,
        "core_momentum": 0.603563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338379
      },
      {
        "date": "2026-02-13",
        "close": 15.302,
        "direction_boundary": 10.216,
        "core_momentum": 0.497847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306909
      },
      {
        "date": "2026-02-20",
        "close": 15.378,
        "direction_boundary": 10.216,
        "core_momentum": 0.505286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284071
      },
      {
        "date": "2026-02-27",
        "close": 15.378,
        "direction_boundary": 10.216,
        "core_momentum": 0.505286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284071
      },
      {
        "date": "2026-03-06",
        "close": 15.878,
        "direction_boundary": 10.216,
        "core_momentum": 0.554229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2026-03-13",
        "close": 15.878,
        "direction_boundary": 10.734,
        "core_momentum": 0.479225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247327
      },
      {
        "date": "2026-03-20",
        "close": 16.576,
        "direction_boundary": 10.734,
        "core_momentum": 0.544252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2026-03-27",
        "close": 16.472,
        "direction_boundary": 10.734,
        "core_momentum": 0.534563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2026-04-03",
        "close": 18.698,
        "direction_boundary": 9.25,
        "core_momentum": 1.021405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2026-04-10",
        "close": 18.992001,
        "direction_boundary": 9.177,
        "core_momentum": 1.069522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2026-04-17",
        "close": 18.136,
        "direction_boundary": 9.177,
        "core_momentum": 0.976245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2026-04-24",
        "close": 18.653999,
        "direction_boundary": 9.177,
        "core_momentum": 1.03269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2026-05-01",
        "close": 18.924,
        "direction_boundary": 9.177,
        "core_momentum": 1.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2026-05-08",
        "close": 18.92,
        "direction_boundary": 9.177,
        "core_momentum": 1.061676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2026-05-15",
        "close": 18.92,
        "direction_boundary": 10.788,
        "core_momentum": 0.753801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "direction_boundary": 10.788,
        "core_momentum": 0.753801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2026-05-29",
        "close": 19.176001,
        "direction_boundary": 10.788,
        "core_momentum": 0.777531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2026-06-05",
        "close": 18.048,
        "direction_boundary": 10.788,
        "core_momentum": 0.67297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2026-06-12",
        "close": 16.936001,
        "direction_boundary": 10.788,
        "core_momentum": 0.569893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2026-06-19",
        "close": 16.945999,
        "direction_boundary": 10.798,
        "core_momentum": 0.569365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 10.798,
        "core_momentum": 0.606779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "direction_boundary": 10.798,
        "core_momentum": 0.606779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290915
      },
      {
        "date": "2026-07-10",
        "close": 17.058001,
        "direction_boundary": 10.798,
        "core_momentum": 0.579737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284426
      },
      {
        "date": "2026-07-17",
        "close": 17.058001,
        "direction_boundary": 11.856,
        "core_momentum": 0.438765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283843
      },
      {
        "date": "2026-07-24",
        "close": 17.566,
        "direction_boundary": 12.29,
        "core_momentum": 0.429292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280857
      },
      {
        "date": "2026-07-31",
        "close": 17.566,
        "direction_boundary": 12.268,
        "core_momentum": 0.431855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270813
      },
      {
        "date": "2026-08-07",
        "close": 17.566,
        "direction_boundary": 12.268,
        "core_momentum": 0.431855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.472,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.83,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 15.74,
        "volume": 130
      },
      {
        "date": "2023-09-22",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.74,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.116,
        "volume": 135
      },
      {
        "date": "2024-03-01",
        "close": 15.116,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.116,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.116,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.116,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.116,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.866,
        "volume": 440
      },
      {
        "date": "2024-04-12",
        "close": 14.866,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.544,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.544,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.502,
        "volume": 60
      },
      {
        "date": "2024-06-14",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.202,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.38,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.864,
        "volume": 610
      },
      {
        "date": "2024-10-18",
        "close": 12.438,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 12.528,
        "volume": 930
      },
      {
        "date": "2024-11-01",
        "close": 12.528,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.86,
        "volume": 2675
      },
      {
        "date": "2024-11-15",
        "close": 10.572,
        "volume": 183
      },
      {
        "date": "2024-11-22",
        "close": 10.572,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.368,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.498,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 10.498,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.498,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.04,
        "volume": 298
      },
      {
        "date": "2025-01-10",
        "close": 10.462,
        "volume": 98
      },
      {
        "date": "2025-01-17",
        "close": 10.164,
        "volume": 240
      },
      {
        "date": "2025-01-24",
        "close": 9.921,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 9.921,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.216,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.734,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 10.734,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.734,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "volume": 104
      },
      {
        "date": "2025-04-11",
        "close": 9.177,
        "volume": 114
      },
      {
        "date": "2025-04-18",
        "close": 9.177,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.177,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.177,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.177,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.788,
        "volume": 333
      },
      {
        "date": "2025-05-23",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.798,
        "volume": 1705
      },
      {
        "date": "2025-06-27",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.856,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 12.29,
        "volume": 3673
      },
      {
        "date": "2025-08-01",
        "close": 12.268,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 12.268,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.916,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 11.988,
        "volume": 599
      },
      {
        "date": "2025-08-29",
        "close": 11.988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.346,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 10.918,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 10.918,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.752,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 12.458,
        "volume": 102
      },
      {
        "date": "2025-10-17",
        "close": 12.458,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.28558,
        "volume": 350
      },
      {
        "date": "2025-10-31",
        "close": 12.136,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.444,
        "volume": 235
      },
      {
        "date": "2025-11-14",
        "close": 13.658,
        "volume": 539
      },
      {
        "date": "2025-11-21",
        "close": 13.72,
        "volume": 410
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 14.116,
        "volume": 244
      },
      {
        "date": "2025-12-12",
        "close": 14.528,
        "volume": 1250
      },
      {
        "date": "2025-12-19",
        "close": 14.414,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 14.208,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 14.642,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 15.712,
        "volume": 320
      },
      {
        "date": "2026-01-23",
        "close": 15.188,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 16.084,
        "volume": 312
      },
      {
        "date": "2026-02-06",
        "close": 16.382,
        "volume": 1160
      },
      {
        "date": "2026-02-13",
        "close": 15.302,
        "volume": 820
      },
      {
        "date": "2026-02-20",
        "close": 15.378,
        "volume": 2072
      },
      {
        "date": "2026-02-27",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.878,
        "volume": 60
      },
      {
        "date": "2026-03-13",
        "close": 15.878,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16.576,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 16.472,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 18.698,
        "volume": 4225
      },
      {
        "date": "2026-04-10",
        "close": 18.992001,
        "volume": 3963
      },
      {
        "date": "2026-04-17",
        "close": 18.136,
        "volume": 299
      },
      {
        "date": "2026-04-24",
        "close": 18.653999,
        "volume": 833
      },
      {
        "date": "2026-05-01",
        "close": 18.924,
        "volume": 2363
      },
      {
        "date": "2026-05-08",
        "close": 18.92,
        "volume": 4395
      },
      {
        "date": "2026-05-15",
        "close": 18.92,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.92,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.176001,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 18.048,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.936001,
        "volume": 1204
      },
      {
        "date": "2026-06-19",
        "close": 16.945999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.058001,
        "volume": 434
      },
      {
        "date": "2026-07-17",
        "close": 17.058001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.566,
        "volume": 172
      },
      {
        "date": "2026-07-31",
        "close": 17.566,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17.566,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.233733,
      "fair_value": 14.020709,
      "market_activity": 3.968973,
      "market_dynamics": -0.95652,
      "relative_strength": -1.228736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.01245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01245,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.208513
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012175
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306605
      }
    ]
  }
}