{
  "ticker": {
    "uuid": "f5c0004a-db21-4587-94c2-c290c7711851",
    "symbol": "603221",
    "name": "Elegant Home-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.15,
    "boundary_margin": 1.226009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.89106,
    "volatility_stability": 1.5849,
    "risk_context": 0.1122,
    "current_regime": {
      "move": 0.772857,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.666536,
        "direction_boundary": 8.042623,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2023-08-04",
        "close": 8.608044,
        "direction_boundary": 8.237596,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2023-08-11",
        "close": 8.5593,
        "direction_boundary": 8.023125,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2023-08-18",
        "close": 8.695782,
        "direction_boundary": 8.49106,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2023-08-25",
        "close": 8.403322,
        "direction_boundary": 8.569049,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218029
      },
      {
        "date": "2023-09-01",
        "close": 9.173464,
        "direction_boundary": 8.091367,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2023-09-08",
        "close": 9.504918,
        "direction_boundary": 8.130361,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2023-09-15",
        "close": 8.023125,
        "direction_boundary": 8.325334,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342449
      },
      {
        "date": "2023-09-22",
        "close": 8.403322,
        "direction_boundary": 8.374076,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2023-09-29",
        "close": 8.978492,
        "direction_boundary": 8.296087,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2023-10-27",
        "close": 9.300197,
        "direction_boundary": 7.828153,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2023-11-03",
        "close": 9.358688,
        "direction_boundary": 7.867147,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346367
      },
      {
        "date": "2023-11-10",
        "close": 9.592656,
        "direction_boundary": 7.262732,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346961
      },
      {
        "date": "2023-11-17",
        "close": 9.816875,
        "direction_boundary": 7.886645,
        "core_momentum": 0.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2023-11-24",
        "close": 9.758383,
        "direction_boundary": 8.052372,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2023-12-01",
        "close": 9.719388,
        "direction_boundary": 8.286338,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348353
      },
      {
        "date": "2023-12-08",
        "close": 9.446425,
        "direction_boundary": 8.149858,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352055
      },
      {
        "date": "2023-12-15",
        "close": 9.651148,
        "direction_boundary": 8.452065,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350958
      },
      {
        "date": "2023-12-22",
        "close": 9.651148,
        "direction_boundary": 8.432568,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349543
      },
      {
        "date": "2023-12-29",
        "close": 9.690142,
        "direction_boundary": 8.364328,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340232
      },
      {
        "date": "2024-01-05",
        "close": 10.333552,
        "direction_boundary": 7.964634,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2024-01-12",
        "close": 10.323803,
        "direction_boundary": 7.857399,
        "core_momentum": 0.313896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2024-01-19",
        "close": 10.392044,
        "direction_boundary": 7.896394,
        "core_momentum": 0.316049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2024-01-26",
        "close": 10.031344,
        "direction_boundary": 7.789158,
        "core_momentum": 0.28786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2024-02-02",
        "close": 8.266841,
        "direction_boundary": 8.032874,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434501
      },
      {
        "date": "2024-02-09",
        "close": 6.824044,
        "direction_boundary": 8.257093,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2024-02-23",
        "close": 7.886645,
        "direction_boundary": 8.422819,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551138
      },
      {
        "date": "2024-03-01",
        "close": 7.506448,
        "direction_boundary": 8.315584,
        "core_momentum": -0.097304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554063
      },
      {
        "date": "2024-03-08",
        "close": 7.467453,
        "direction_boundary": 8.530055,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552532
      },
      {
        "date": "2024-03-15",
        "close": 8.081617,
        "direction_boundary": 8.510556,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549767
      },
      {
        "date": "2024-03-22",
        "close": 9.534163,
        "direction_boundary": 8.257093,
        "core_momentum": 0.154663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596322
      },
      {
        "date": "2024-03-29",
        "close": 12.565989,
        "direction_boundary": 7.906142,
        "core_momentum": 0.589396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659655
      },
      {
        "date": "2024-04-05",
        "close": 9.768131,
        "direction_boundary": 7.945136,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75596
      },
      {
        "date": "2024-04-12",
        "close": 9.163715,
        "direction_boundary": 7.642929,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756689
      },
      {
        "date": "2024-04-19",
        "close": 8.481311,
        "direction_boundary": 7.48695,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764411
      },
      {
        "date": "2024-04-26",
        "close": 8.968743,
        "direction_boundary": 7.223738,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76829
      },
      {
        "date": "2024-05-03",
        "close": 9.397683,
        "direction_boundary": 6.950776,
        "core_momentum": 0.352034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767055
      },
      {
        "date": "2024-05-10",
        "close": 9.894863,
        "direction_boundary": 7.20424,
        "core_momentum": 0.373478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770312
      },
      {
        "date": "2024-05-17",
        "close": 11.669115,
        "direction_boundary": 7.282229,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802402
      },
      {
        "date": "2024-05-24",
        "close": 9.908449,
        "direction_boundary": 7.399213,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8362
      },
      {
        "date": "2024-05-31",
        "close": 9.711658,
        "direction_boundary": 7.447956,
        "core_momentum": 0.303936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836642
      },
      {
        "date": "2024-06-07",
        "close": 8.806417,
        "direction_boundary": 7.447956,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847548
      },
      {
        "date": "2024-06-14",
        "close": 9.327914,
        "direction_boundary": 7.603935,
        "core_momentum": 0.226722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850924
      },
      {
        "date": "2024-06-21",
        "close": 8.826097,
        "direction_boundary": 7.4967,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853619
      },
      {
        "date": "2024-06-28",
        "close": 8.7277,
        "direction_boundary": 7.389464,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85367
      },
      {
        "date": "2024-07-05",
        "close": 8.343957,
        "direction_boundary": 7.058011,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855466
      },
      {
        "date": "2024-07-12",
        "close": 9.593583,
        "direction_boundary": 7.574688,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873959
      },
      {
        "date": "2024-07-19",
        "close": 9.013048,
        "direction_boundary": 7.945136,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877839
      },
      {
        "date": "2024-07-26",
        "close": 8.767058,
        "direction_boundary": 8.120612,
        "core_momentum": 0.079606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878203
      },
      {
        "date": "2024-08-02",
        "close": 8.816257,
        "direction_boundary": 8.296087,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877353
      },
      {
        "date": "2024-08-09",
        "close": 8.865455,
        "direction_boundary": 8.666536,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834184
      },
      {
        "date": "2024-08-16",
        "close": 8.580108,
        "direction_boundary": 8.608044,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78789
      },
      {
        "date": "2024-08-23",
        "close": 8.186523,
        "direction_boundary": 8.5593,
        "core_momentum": -0.043552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766303
      },
      {
        "date": "2024-08-30",
        "close": 8.806417,
        "direction_boundary": 8.695782,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768855
      },
      {
        "date": "2024-09-06",
        "close": 8.353797,
        "direction_boundary": 8.403322,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773076
      },
      {
        "date": "2024-09-13",
        "close": 7.930696,
        "direction_boundary": 9.173464,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769088
      },
      {
        "date": "2024-09-20",
        "close": 7.999572,
        "direction_boundary": 9.504918,
        "core_momentum": -0.158375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731206
      },
      {
        "date": "2024-09-27",
        "close": 8.954011,
        "direction_boundary": 8.023125,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633348
      },
      {
        "date": "2024-10-04",
        "close": 9.839572,
        "direction_boundary": 8.403322,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548519
      },
      {
        "date": "2024-10-11",
        "close": 9.229519,
        "direction_boundary": 8.978492,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54855
      },
      {
        "date": "2024-10-18",
        "close": 9.180321,
        "direction_boundary": 8.929749,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53713
      },
      {
        "date": "2024-10-25",
        "close": 9.770696,
        "direction_boundary": 8.793268,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53847
      },
      {
        "date": "2024-11-01",
        "close": 9.150803,
        "direction_boundary": 9.300197,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542851
      },
      {
        "date": "2024-11-08",
        "close": 9.613262,
        "direction_boundary": 9.358688,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542424
      },
      {
        "date": "2024-11-15",
        "close": 9.259037,
        "direction_boundary": 9.592656,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488453
      },
      {
        "date": "2024-11-22",
        "close": 9.278717,
        "direction_boundary": 9.816875,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434601
      },
      {
        "date": "2024-11-29",
        "close": 9.88877,
        "direction_boundary": 9.758383,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443271
      },
      {
        "date": "2024-12-06",
        "close": 9.997005,
        "direction_boundary": 9.719388,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "direction_boundary": 9.446425,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434162
      },
      {
        "date": "2024-12-20",
        "close": 9.987165,
        "direction_boundary": 9.651148,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451088
      },
      {
        "date": "2024-12-27",
        "close": 9.386952,
        "direction_boundary": 9.651148,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460086
      },
      {
        "date": "2025-01-03",
        "close": 8.471871,
        "direction_boundary": 9.690142,
        "core_momentum": -0.125723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478609
      },
      {
        "date": "2025-01-10",
        "close": 8.383316,
        "direction_boundary": 10.333552,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2025-01-17",
        "close": 8.944171,
        "direction_boundary": 10.323803,
        "core_momentum": -0.133636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43697
      },
      {
        "date": "2025-01-24",
        "close": 9.229519,
        "direction_boundary": 10.392044,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437247
      },
      {
        "date": "2025-01-31",
        "close": 9.396791,
        "direction_boundary": 10.031344,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437788
      },
      {
        "date": "2025-02-07",
        "close": 9.642781,
        "direction_boundary": 8.266841,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438977
      },
      {
        "date": "2025-02-14",
        "close": 9.386952,
        "direction_boundary": 6.824044,
        "core_momentum": 0.37557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438096
      },
      {
        "date": "2025-02-21",
        "close": 9.298396,
        "direction_boundary": 7.886645,
        "core_momentum": 0.179005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432518
      },
      {
        "date": "2025-02-28",
        "close": 9.406631,
        "direction_boundary": 7.506448,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421423
      },
      {
        "date": "2025-03-07",
        "close": 9.406631,
        "direction_boundary": 7.467453,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41386
      },
      {
        "date": "2025-03-14",
        "close": 9.800214,
        "direction_boundary": 8.081617,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408503
      },
      {
        "date": "2025-03-21",
        "close": 9.682139,
        "direction_boundary": 9.534163,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409466
      },
      {
        "date": "2025-03-28",
        "close": 9.308235,
        "direction_boundary": 12.565989,
        "core_momentum": -0.259252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384764
      },
      {
        "date": "2025-04-04",
        "close": 10.311872,
        "direction_boundary": 9.768131,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388807
      },
      {
        "date": "2025-04-11",
        "close": 11.207273,
        "direction_boundary": 9.163715,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-04-18",
        "close": 10.193796,
        "direction_boundary": 8.481311,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41723
      },
      {
        "date": "2025-04-25",
        "close": 10.636578,
        "direction_boundary": 8.968743,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2025-05-02",
        "close": 10.233155,
        "direction_boundary": 9.397683,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2025-05-09",
        "close": 10.636578,
        "direction_boundary": 9.894863,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403125
      },
      {
        "date": "2025-05-16",
        "close": 10.774331,
        "direction_boundary": 11.669115,
        "core_momentum": -0.07668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398801
      },
      {
        "date": "2025-05-23",
        "close": 10.607059,
        "direction_boundary": 9.908449,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2025-05-30",
        "close": 10.754653,
        "direction_boundary": 9.711658,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2025-06-06",
        "close": 11.256471,
        "direction_boundary": 8.806417,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395477
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 9.327914,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37924
      },
      {
        "date": "2025-06-20",
        "close": 10.41,
        "direction_boundary": 8.826097,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 8.7277,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 8.343957,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2025-07-11",
        "close": 11.44,
        "direction_boundary": 9.593583,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2025-07-18",
        "close": 11.36,
        "direction_boundary": 9.013048,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "direction_boundary": 8.767058,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "direction_boundary": 8.816257,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2025-08-08",
        "close": 11.54,
        "direction_boundary": 8.865455,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "direction_boundary": 8.580108,
        "core_momentum": 0.785525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483895
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 8.186523,
        "core_momentum": 0.534229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569556
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "direction_boundary": 8.806417,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572805
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 8.353797,
        "core_momentum": 0.484355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572773
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "direction_boundary": 7.930696,
        "core_momentum": 0.586242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "direction_boundary": 7.999572,
        "core_momentum": 0.645088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572293
      },
      {
        "date": "2025-09-26",
        "close": 12.41,
        "direction_boundary": 8.954011,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576356
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "direction_boundary": 9.839572,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561105
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "direction_boundary": 9.229519,
        "core_momentum": 0.337014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550976
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "direction_boundary": 9.180321,
        "core_momentum": 0.311501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "direction_boundary": 9.770696,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53409
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "direction_boundary": 9.150803,
        "core_momentum": 0.316824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534433
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "direction_boundary": 9.613262,
        "core_momentum": 0.262839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532399
      },
      {
        "date": "2025-11-14",
        "close": 12.93,
        "direction_boundary": 9.259037,
        "core_momentum": 0.396474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53838
      },
      {
        "date": "2025-11-21",
        "close": 11.71,
        "direction_boundary": 9.278717,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557507
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "direction_boundary": 9.88877,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560546
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 9.997005,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557963
      },
      {
        "date": "2025-12-12",
        "close": 12.52,
        "direction_boundary": 11.04,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552995
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 9.987165,
        "core_momentum": 0.356741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560297
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "direction_boundary": 9.386952,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57137
      },
      {
        "date": "2026-01-02",
        "close": 13.1,
        "direction_boundary": 8.471871,
        "core_momentum": 0.546294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57412
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "direction_boundary": 8.383316,
        "core_momentum": 0.612727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574163
      },
      {
        "date": "2026-01-16",
        "close": 13.14,
        "direction_boundary": 8.944171,
        "core_momentum": 0.469113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57594
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "direction_boundary": 9.229519,
        "core_momentum": 0.477867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577491
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "direction_boundary": 9.396791,
        "core_momentum": 0.399414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579769
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 9.642781,
        "core_momentum": 0.37927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578419
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 9.386952,
        "core_momentum": 0.348681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421453
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "direction_boundary": 9.298396,
        "core_momentum": 0.376582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "direction_boundary": 9.406631,
        "core_momentum": 0.310777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2026-03-13",
        "close": 12.47,
        "direction_boundary": 9.406631,
        "core_momentum": 0.325661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319276
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 9.800214,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328998
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "direction_boundary": 9.682139,
        "core_momentum": 0.191885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32227
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 9.308235,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32059
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "direction_boundary": 10.311872,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32905
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "direction_boundary": 11.207273,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328787
      },
      {
        "date": "2026-04-24",
        "close": 11.98,
        "direction_boundary": 10.193796,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335384
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 10.636578,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336694
      },
      {
        "date": "2026-05-08",
        "close": 12.44,
        "direction_boundary": 10.233155,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331865
      },
      {
        "date": "2026-05-15",
        "close": 12.17,
        "direction_boundary": 10.636578,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333263
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 10.774331,
        "core_momentum": 0.156452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322675
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "direction_boundary": 10.607059,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291166
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 10.754653,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2026-06-12",
        "close": 12.51,
        "direction_boundary": 11.256471,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "direction_boundary": 10.65,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307037
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 10.41,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322146
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "direction_boundary": 10.91,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "direction_boundary": 11.09,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35435
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 11.44,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 11.36,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598346
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "direction_boundary": 11.34,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888667
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "direction_boundary": 11.15,
        "core_momentum": 1.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.666536,
        "volume": 7072900
      },
      {
        "date": "2023-08-04",
        "close": 8.608044,
        "volume": 6671841
      },
      {
        "date": "2023-08-11",
        "close": 8.5593,
        "volume": 5538439
      },
      {
        "date": "2023-08-18",
        "close": 8.695782,
        "volume": 7099400
      },
      {
        "date": "2023-08-25",
        "close": 8.403322,
        "volume": 17786345
      },
      {
        "date": "2023-09-01",
        "close": 9.173464,
        "volume": 11249202
      },
      {
        "date": "2023-09-08",
        "close": 9.504918,
        "volume": 58998672
      },
      {
        "date": "2023-09-15",
        "close": 8.023125,
        "volume": 44333632
      },
      {
        "date": "2023-09-22",
        "close": 8.403322,
        "volume": 24626500
      },
      {
        "date": "2023-09-29",
        "close": 8.978492,
        "volume": 18066892
      },
      {
        "date": "2023-10-13",
        "close": 8.929749,
        "volume": 15452600
      },
      {
        "date": "2023-10-20",
        "close": 8.793268,
        "volume": 9860925
      },
      {
        "date": "2023-10-27",
        "close": 9.300197,
        "volume": 22402800
      },
      {
        "date": "2023-11-03",
        "close": 9.358688,
        "volume": 17387550
      },
      {
        "date": "2023-11-10",
        "close": 9.592656,
        "volume": 9467302
      },
      {
        "date": "2023-11-17",
        "close": 9.816875,
        "volume": 9306223
      },
      {
        "date": "2023-11-24",
        "close": 9.758383,
        "volume": 17894619
      },
      {
        "date": "2023-12-01",
        "close": 9.719388,
        "volume": 13270714
      },
      {
        "date": "2023-12-08",
        "close": 9.446425,
        "volume": 9128400
      },
      {
        "date": "2023-12-15",
        "close": 9.651148,
        "volume": 9640165
      },
      {
        "date": "2023-12-22",
        "close": 9.651148,
        "volume": 11333530
      },
      {
        "date": "2023-12-29",
        "close": 9.690142,
        "volume": 10777501
      },
      {
        "date": "2024-01-05",
        "close": 10.333552,
        "volume": 14284435
      },
      {
        "date": "2024-01-12",
        "close": 10.323803,
        "volume": 14871755
      },
      {
        "date": "2024-01-19",
        "close": 10.392044,
        "volume": 12780348
      },
      {
        "date": "2024-01-26",
        "close": 10.031344,
        "volume": 18134796
      },
      {
        "date": "2024-02-02",
        "close": 8.266841,
        "volume": 25399723
      },
      {
        "date": "2024-02-09",
        "close": 6.824044,
        "volume": 31429644
      },
      {
        "date": "2024-02-23",
        "close": 7.886645,
        "volume": 25887522
      },
      {
        "date": "2024-03-01",
        "close": 7.506448,
        "volume": 25765691
      },
      {
        "date": "2024-03-08",
        "close": 7.467453,
        "volume": 12473115
      },
      {
        "date": "2024-03-15",
        "close": 8.081617,
        "volume": 12911042
      },
      {
        "date": "2024-03-22",
        "close": 9.534163,
        "volume": 14070694
      },
      {
        "date": "2024-03-29",
        "close": 12.565989,
        "volume": 68521338
      },
      {
        "date": "2024-04-05",
        "close": 9.768131,
        "volume": 55914690
      },
      {
        "date": "2024-04-12",
        "close": 9.163715,
        "volume": 52601446
      },
      {
        "date": "2024-04-19",
        "close": 8.481311,
        "volume": 50073704
      },
      {
        "date": "2024-04-26",
        "close": 8.968743,
        "volume": 36762980
      },
      {
        "date": "2024-05-03",
        "close": 9.397683,
        "volume": 18546061
      },
      {
        "date": "2024-05-10",
        "close": 9.894863,
        "volume": 36259022
      },
      {
        "date": "2024-05-17",
        "close": 11.669115,
        "volume": 91666616
      },
      {
        "date": "2024-05-24",
        "close": 9.908449,
        "volume": 48005554
      },
      {
        "date": "2024-05-31",
        "close": 9.711658,
        "volume": 23704000
      },
      {
        "date": "2024-06-07",
        "close": 8.806417,
        "volume": 22311200
      },
      {
        "date": "2024-06-14",
        "close": 9.327914,
        "volume": 16565321
      },
      {
        "date": "2024-06-21",
        "close": 8.826097,
        "volume": 22410128
      },
      {
        "date": "2024-06-28",
        "close": 8.7277,
        "volume": 13136000
      },
      {
        "date": "2024-07-05",
        "close": 8.343957,
        "volume": 9798102
      },
      {
        "date": "2024-07-12",
        "close": 9.593583,
        "volume": 46972625
      },
      {
        "date": "2024-07-19",
        "close": 9.013048,
        "volume": 42716500
      },
      {
        "date": "2024-07-26",
        "close": 8.767058,
        "volume": 22808400
      },
      {
        "date": "2024-08-02",
        "close": 8.816257,
        "volume": 18747800
      },
      {
        "date": "2024-08-09",
        "close": 8.865455,
        "volume": 17796000
      },
      {
        "date": "2024-08-16",
        "close": 8.580108,
        "volume": 12532500
      },
      {
        "date": "2024-08-23",
        "close": 8.186523,
        "volume": 10766300
      },
      {
        "date": "2024-08-30",
        "close": 8.806417,
        "volume": 19830249
      },
      {
        "date": "2024-09-06",
        "close": 8.353797,
        "volume": 18363402
      },
      {
        "date": "2024-09-13",
        "close": 7.930696,
        "volume": 11553202
      },
      {
        "date": "2024-09-20",
        "close": 7.999572,
        "volume": 6627413
      },
      {
        "date": "2024-09-27",
        "close": 8.954011,
        "volume": 17659333
      },
      {
        "date": "2024-10-04",
        "close": 9.839572,
        "volume": 10975024
      },
      {
        "date": "2024-10-11",
        "close": 9.229519,
        "volume": 34318026
      },
      {
        "date": "2024-10-18",
        "close": 9.180321,
        "volume": 22242646
      },
      {
        "date": "2024-10-25",
        "close": 9.770696,
        "volume": 26019371
      },
      {
        "date": "2024-11-01",
        "close": 9.150803,
        "volume": 34747948
      },
      {
        "date": "2024-11-08",
        "close": 9.613262,
        "volume": 23329590
      },
      {
        "date": "2024-11-15",
        "close": 9.259037,
        "volume": 26355400
      },
      {
        "date": "2024-11-22",
        "close": 9.278717,
        "volume": 16089730
      },
      {
        "date": "2024-11-29",
        "close": 9.88877,
        "volume": 20762200
      },
      {
        "date": "2024-12-06",
        "close": 9.997005,
        "volume": 20409177
      },
      {
        "date": "2024-12-13",
        "close": 11.04,
        "volume": 50382473
      },
      {
        "date": "2024-12-20",
        "close": 9.987165,
        "volume": 37367325
      },
      {
        "date": "2024-12-27",
        "close": 9.386952,
        "volume": 22982942
      },
      {
        "date": "2025-01-03",
        "close": 8.471871,
        "volume": 15263355
      },
      {
        "date": "2025-01-10",
        "close": 8.383316,
        "volume": 13870545
      },
      {
        "date": "2025-01-17",
        "close": 8.944171,
        "volume": 14905042
      },
      {
        "date": "2025-01-24",
        "close": 9.229519,
        "volume": 41812900
      },
      {
        "date": "2025-01-31",
        "close": 9.396791,
        "volume": 10227088
      },
      {
        "date": "2025-02-07",
        "close": 9.642781,
        "volume": 18335543
      },
      {
        "date": "2025-02-14",
        "close": 9.386952,
        "volume": 18325900
      },
      {
        "date": "2025-02-21",
        "close": 9.298396,
        "volume": 13986600
      },
      {
        "date": "2025-02-28",
        "close": 9.406631,
        "volume": 15654600
      },
      {
        "date": "2025-03-07",
        "close": 9.406631,
        "volume": 19632100
      },
      {
        "date": "2025-03-14",
        "close": 9.800214,
        "volume": 24004700
      },
      {
        "date": "2025-03-21",
        "close": 9.682139,
        "volume": 19589800
      },
      {
        "date": "2025-03-28",
        "close": 9.308235,
        "volume": 14826600
      },
      {
        "date": "2025-04-04",
        "close": 10.311872,
        "volume": 14962600
      },
      {
        "date": "2025-04-11",
        "close": 11.207273,
        "volume": 148522703
      },
      {
        "date": "2025-04-18",
        "close": 10.193796,
        "volume": 70257504
      },
      {
        "date": "2025-04-25",
        "close": 10.636578,
        "volume": 48043802
      },
      {
        "date": "2025-05-02",
        "close": 10.233155,
        "volume": 25879779
      },
      {
        "date": "2025-05-09",
        "close": 10.636578,
        "volume": 25461775
      },
      {
        "date": "2025-05-16",
        "close": 10.774331,
        "volume": 32919200
      },
      {
        "date": "2025-05-23",
        "close": 10.607059,
        "volume": 25585250
      },
      {
        "date": "2025-05-30",
        "close": 10.754653,
        "volume": 22172700
      },
      {
        "date": "2025-06-06",
        "close": 11.256471,
        "volume": 69117700
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 46588557
      },
      {
        "date": "2025-06-20",
        "close": 10.41,
        "volume": 20056387
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 19867442
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 16962210
      },
      {
        "date": "2025-07-11",
        "close": 11.44,
        "volume": 28755416
      },
      {
        "date": "2025-07-18",
        "close": 11.36,
        "volume": 47571218
      },
      {
        "date": "2025-07-25",
        "close": 11.34,
        "volume": 20572199
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "volume": 42336620
      },
      {
        "date": "2025-08-08",
        "close": 11.54,
        "volume": 36692660
      },
      {
        "date": "2025-08-15",
        "close": 15.32,
        "volume": 27333750
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 104142583
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "volume": 37358567
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 29164852
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "volume": 29209121
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "volume": 58701788
      },
      {
        "date": "2025-09-26",
        "close": 12.41,
        "volume": 76173536
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "volume": 18795800
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "volume": 12103993
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "volume": 25038993
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "volume": 17121000
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "volume": 22780600
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "volume": 13562407
      },
      {
        "date": "2025-11-14",
        "close": 12.93,
        "volume": 22617400
      },
      {
        "date": "2025-11-21",
        "close": 11.71,
        "volume": 19430900
      },
      {
        "date": "2025-11-28",
        "close": 12.27,
        "volume": 17201200
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 12819900
      },
      {
        "date": "2025-12-12",
        "close": 12.52,
        "volume": 26676055
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 62350660
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "volume": 54474800
      },
      {
        "date": "2026-01-02",
        "close": 13.1,
        "volume": 52948612
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "volume": 77490719
      },
      {
        "date": "2026-01-16",
        "close": 13.14,
        "volume": 55014200
      },
      {
        "date": "2026-01-23",
        "close": 13.64,
        "volume": 38864349
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "volume": 26269200
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 17317800
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 15659500
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "volume": 9900832
      },
      {
        "date": "2026-03-06",
        "close": 12.33,
        "volume": 15376200
      },
      {
        "date": "2026-03-13",
        "close": 12.47,
        "volume": 14918800
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 10537300
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "volume": 14454123
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 11226635
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "volume": 9664001
      },
      {
        "date": "2026-04-17",
        "close": 11.39,
        "volume": 8672940
      },
      {
        "date": "2026-04-24",
        "close": 11.98,
        "volume": 16792501
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 31167795
      },
      {
        "date": "2026-05-08",
        "close": 12.44,
        "volume": 12498400
      },
      {
        "date": "2026-05-15",
        "close": 12.17,
        "volume": 17019759
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 21981070
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "volume": 26905645
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 2330300
      },
      {
        "date": "2026-06-12",
        "close": 12.51,
        "volume": 4823200
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "volume": 12096300
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 2456766
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "volume": 7112066
      },
      {
        "date": "2026-07-10",
        "close": 12.05,
        "volume": 33093955
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 15051300
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 5729100
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "volume": 25764832
      },
      {
        "date": "2026-08-07",
        "close": 24.82,
        "volume": 49691668
      }
    ],
    "sharemaestro_context": {
      "trend": 12.968333,
      "fair_value": 10.584948,
      "market_activity": 68.034192,
      "market_dynamics": 0.675662,
      "relative_strength": 94.905972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7917,
        "conditional_difference": -0.000411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046326,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.037518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002125
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.00995
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.001048
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031489
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.077584
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.054134
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.772857
      }
    ]
  }
}