{
  "ticker": {
    "uuid": "f5c19981-2a67-423e-8b45-5fd386100cee",
    "symbol": "NOCT",
    "name": "Innovator Growth-100 Power Buffer ETF- October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.6933,
    "boundary_margin": 0.135684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081451,
    "volatility_stability": 0.8002,
    "risk_context": 1.2277,
    "current_regime": {
      "move": 0.298832,
      "interruption": -0.048491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.9149,
        "direction_boundary": 38.0953,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068854
      },
      {
        "date": "2023-08-25",
        "close": 42.1349,
        "direction_boundary": 37.5507,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062232
      },
      {
        "date": "2023-09-01",
        "close": 42.27,
        "direction_boundary": 36.9552,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059541
      },
      {
        "date": "2023-09-08",
        "close": 42.33,
        "direction_boundary": 37.8746,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046624
      },
      {
        "date": "2023-09-15",
        "close": 42.3898,
        "direction_boundary": 36.78,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030527
      },
      {
        "date": "2023-09-22",
        "close": 42.4194,
        "direction_boundary": 35.4977,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029257
      },
      {
        "date": "2023-09-29",
        "close": 42.5135,
        "direction_boundary": 34.69,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024817
      },
      {
        "date": "2023-10-06",
        "close": 42.9,
        "direction_boundary": 34.6408,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025577
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "direction_boundary": 34.05,
        "core_momentum": 0.260206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025984
      },
      {
        "date": "2023-10-20",
        "close": 42.31,
        "direction_boundary": 35.11,
        "core_momentum": 0.20507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035408
      },
      {
        "date": "2023-10-27",
        "close": 41.81,
        "direction_boundary": 35.55,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040072
      },
      {
        "date": "2023-11-03",
        "close": 43.3354,
        "direction_boundary": 34.52,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061605
      },
      {
        "date": "2023-11-10",
        "close": 43.925,
        "direction_boundary": 36.12,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063187
      },
      {
        "date": "2023-11-17",
        "close": 44.37,
        "direction_boundary": 35.91,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061946
      },
      {
        "date": "2023-11-24",
        "close": 44.6,
        "direction_boundary": 36.1946,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061843
      },
      {
        "date": "2023-12-01",
        "close": 44.7699,
        "direction_boundary": 36.67,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061554
      },
      {
        "date": "2023-12-08",
        "close": 44.8754,
        "direction_boundary": 36.01,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061567
      },
      {
        "date": "2023-12-15",
        "close": 45.565,
        "direction_boundary": 35.5329,
        "core_momentum": 0.282333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063666
      },
      {
        "date": "2023-12-22",
        "close": 45.6758,
        "direction_boundary": 35.128,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063575
      },
      {
        "date": "2023-12-29",
        "close": 45.8002,
        "direction_boundary": 35.0506,
        "core_momentum": 0.306688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2024-01-05",
        "close": 45.3224,
        "direction_boundary": 35.29,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066403
      },
      {
        "date": "2024-01-12",
        "close": 46.0117,
        "direction_boundary": 36.3528,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068376
      },
      {
        "date": "2024-01-19",
        "close": 46.4296,
        "direction_boundary": 36.5524,
        "core_momentum": 0.27022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06862
      },
      {
        "date": "2024-01-26",
        "close": 46.5704,
        "direction_boundary": 37.5839,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068633
      },
      {
        "date": "2024-02-02",
        "close": 46.7476,
        "direction_boundary": 38.1119,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068088
      },
      {
        "date": "2024-02-09",
        "close": 47.01,
        "direction_boundary": 37.6647,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067927
      },
      {
        "date": "2024-02-16",
        "close": 46.8424,
        "direction_boundary": 37.8286,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068435
      },
      {
        "date": "2024-02-23",
        "close": 47.0896,
        "direction_boundary": 37.21,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068435
      },
      {
        "date": "2024-03-01",
        "close": 47.37,
        "direction_boundary": 37.8622,
        "core_momentum": 0.251116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068455
      },
      {
        "date": "2024-03-08",
        "close": 47.1643,
        "direction_boundary": 37.0492,
        "core_momentum": 0.273018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069415
      },
      {
        "date": "2024-03-15",
        "close": 47.0495,
        "direction_boundary": 38.1661,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069923
      },
      {
        "date": "2024-03-22",
        "close": 47.61,
        "direction_boundary": 38.579,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070572
      },
      {
        "date": "2024-03-29",
        "close": 47.5735,
        "direction_boundary": 39.14,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07088
      },
      {
        "date": "2024-04-05",
        "close": 47.44,
        "direction_boundary": 39.129,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071207
      },
      {
        "date": "2024-04-12",
        "close": 47.3919,
        "direction_boundary": 39.2585,
        "core_momentum": 0.207176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071355
      },
      {
        "date": "2024-04-19",
        "close": 46.6006,
        "direction_boundary": 39.2754,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072825
      },
      {
        "date": "2024-04-26",
        "close": 47.4566,
        "direction_boundary": 39.5907,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07188
      },
      {
        "date": "2024-05-03",
        "close": 47.7147,
        "direction_boundary": 39.6793,
        "core_momentum": 0.202509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056382
      },
      {
        "date": "2024-05-10",
        "close": 48.0351,
        "direction_boundary": 39.8348,
        "core_momentum": 0.205858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054778
      },
      {
        "date": "2024-05-17",
        "close": 48.3172,
        "direction_boundary": 40.4193,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054063
      },
      {
        "date": "2024-05-24",
        "close": 48.5152,
        "direction_boundary": 40.685,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054008
      },
      {
        "date": "2024-05-31",
        "close": 48.4137,
        "direction_boundary": 40.9995,
        "core_momentum": 0.180836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054501
      },
      {
        "date": "2024-06-07",
        "close": 48.6859,
        "direction_boundary": 41.155,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05461
      },
      {
        "date": "2024-06-14",
        "close": 48.9,
        "direction_boundary": 41.4048,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2024-06-21",
        "close": 48.94,
        "direction_boundary": 41.4456,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051861
      },
      {
        "date": "2024-06-28",
        "close": 49.0269,
        "direction_boundary": 41.6197,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051875
      },
      {
        "date": "2024-07-05",
        "close": 49.17,
        "direction_boundary": 41.62,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04831
      },
      {
        "date": "2024-07-12",
        "close": 49.24,
        "direction_boundary": 41.8248,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045158
      },
      {
        "date": "2024-07-19",
        "close": 49.095,
        "direction_boundary": 41.85,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044802
      },
      {
        "date": "2024-07-26",
        "close": 49.02,
        "direction_boundary": 42.0096,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045067
      },
      {
        "date": "2024-08-02",
        "close": 48.6,
        "direction_boundary": 41.9243,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047289
      },
      {
        "date": "2024-08-09",
        "close": 48.8891,
        "direction_boundary": 41.9545,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047349
      },
      {
        "date": "2024-08-16",
        "close": 49.48,
        "direction_boundary": 41.9149,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048913
      },
      {
        "date": "2024-08-23",
        "close": 49.534,
        "direction_boundary": 42.1349,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048716
      },
      {
        "date": "2024-08-30",
        "close": 49.6269,
        "direction_boundary": 42.27,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048375
      },
      {
        "date": "2024-09-06",
        "close": 49.3456,
        "direction_boundary": 42.33,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048747
      },
      {
        "date": "2024-09-13",
        "close": 49.76,
        "direction_boundary": 42.3898,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049196
      },
      {
        "date": "2024-09-20",
        "close": 49.86,
        "direction_boundary": 42.4194,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047171
      },
      {
        "date": "2024-09-27",
        "close": 49.9,
        "direction_boundary": 42.5135,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047052
      },
      {
        "date": "2024-10-04",
        "close": 49.83,
        "direction_boundary": 42.9,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046814
      },
      {
        "date": "2024-10-11",
        "close": 50.118,
        "direction_boundary": 42.91,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046916
      },
      {
        "date": "2024-10-18",
        "close": 50.27,
        "direction_boundary": 42.31,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038094
      },
      {
        "date": "2024-10-25",
        "close": 50.3,
        "direction_boundary": 41.81,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031155
      },
      {
        "date": "2024-11-01",
        "close": 49.91,
        "direction_boundary": 43.3354,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033731
      },
      {
        "date": "2024-11-08",
        "close": 51.21,
        "direction_boundary": 43.925,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047023
      },
      {
        "date": "2024-11-15",
        "close": 50.4267,
        "direction_boundary": 44.37,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052843
      },
      {
        "date": "2024-11-22",
        "close": 50.87,
        "direction_boundary": 44.6,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053664
      },
      {
        "date": "2024-11-29",
        "close": 51.21,
        "direction_boundary": 44.7699,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053759
      },
      {
        "date": "2024-12-06",
        "close": 51.88,
        "direction_boundary": 44.8754,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055651
      },
      {
        "date": "2024-12-13",
        "close": 51.9692,
        "direction_boundary": 45.565,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2024-12-20",
        "close": 51.446,
        "direction_boundary": 45.6758,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058195
      },
      {
        "date": "2024-12-27",
        "close": 51.74,
        "direction_boundary": 45.8002,
        "core_momentum": 0.129689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058429
      },
      {
        "date": "2025-01-03",
        "close": 51.6908,
        "direction_boundary": 45.3224,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058563
      },
      {
        "date": "2025-01-10",
        "close": 51.2125,
        "direction_boundary": 46.0117,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060597
      },
      {
        "date": "2025-01-17",
        "close": 51.9799,
        "direction_boundary": 46.4296,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062968
      },
      {
        "date": "2025-01-24",
        "close": 52.2793,
        "direction_boundary": 46.5704,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2025-01-31",
        "close": 52.0694,
        "direction_boundary": 46.7476,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061608
      },
      {
        "date": "2025-02-07",
        "close": 52.09,
        "direction_boundary": 47.01,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061497
      },
      {
        "date": "2025-02-14",
        "close": 52.7908,
        "direction_boundary": 46.8424,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061945
      },
      {
        "date": "2025-02-21",
        "close": 52.3749,
        "direction_boundary": 47.0896,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2025-02-28",
        "close": 51.6189,
        "direction_boundary": 47.37,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06767
      },
      {
        "date": "2025-03-07",
        "close": 50.8384,
        "direction_boundary": 47.1643,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07092
      },
      {
        "date": "2025-03-14",
        "close": 50.2403,
        "direction_boundary": 47.0495,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072326
      },
      {
        "date": "2025-03-21",
        "close": 50.3407,
        "direction_boundary": 47.61,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072326
      },
      {
        "date": "2025-03-28",
        "close": 49.755,
        "direction_boundary": 47.5735,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07423
      },
      {
        "date": "2025-04-04",
        "close": 46.8526,
        "direction_boundary": 47.44,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-04-11",
        "close": 48.6976,
        "direction_boundary": 47.3919,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124842
      },
      {
        "date": "2025-04-18",
        "close": 48.19,
        "direction_boundary": 46.6006,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125351
      },
      {
        "date": "2025-04-25",
        "close": 49.8742,
        "direction_boundary": 47.4566,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134923
      },
      {
        "date": "2025-05-02",
        "close": 50.8687,
        "direction_boundary": 47.7147,
        "core_momentum": 0.066101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13726
      },
      {
        "date": "2025-05-09",
        "close": 50.82,
        "direction_boundary": 48.0351,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132451
      },
      {
        "date": "2025-05-16",
        "close": 52.6029,
        "direction_boundary": 48.3172,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2025-05-23",
        "close": 52.0289,
        "direction_boundary": 48.5152,
        "core_momentum": 0.072425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2025-05-30",
        "close": 52.6975,
        "direction_boundary": 48.4137,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2025-06-06",
        "close": 53.25,
        "direction_boundary": 48.6859,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2025-06-13",
        "close": 53.0906,
        "direction_boundary": 48.9,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2025-06-20",
        "close": 53.1733,
        "direction_boundary": 48.94,
        "core_momentum": 0.0865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2025-06-27",
        "close": 54.2978,
        "direction_boundary": 49.0269,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2025-07-04",
        "close": 54.6488,
        "direction_boundary": 49.17,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-07-11",
        "close": 54.7199,
        "direction_boundary": 49.24,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-07-18",
        "close": 55.0394,
        "direction_boundary": 49.095,
        "core_momentum": 0.12108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2025-07-25",
        "close": 55.285,
        "direction_boundary": 49.02,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2025-08-01",
        "close": 54.8829,
        "direction_boundary": 48.6,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-08-08",
        "close": 55.6933,
        "direction_boundary": 48.8891,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2025-08-15",
        "close": 55.8983,
        "direction_boundary": 49.48,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2025-08-22",
        "close": 55.91,
        "direction_boundary": 49.534,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2025-08-29",
        "close": 55.9129,
        "direction_boundary": 49.6269,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2025-09-05",
        "close": 56.2054,
        "direction_boundary": 49.3456,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-09-12",
        "close": 56.5191,
        "direction_boundary": 49.76,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2025-09-19",
        "close": 56.6693,
        "direction_boundary": 49.86,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2025-09-26",
        "close": 56.751,
        "direction_boundary": 49.9,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-10-03",
        "close": 56.88,
        "direction_boundary": 49.83,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2025-10-10",
        "close": 56.16,
        "direction_boundary": 50.118,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2025-10-17",
        "close": 56.89,
        "direction_boundary": 50.27,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2025-10-24",
        "close": 57.52,
        "direction_boundary": 50.3,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071278
      },
      {
        "date": "2025-10-31",
        "close": 57.72,
        "direction_boundary": 49.91,
        "core_momentum": 0.156482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2025-11-07",
        "close": 57.03,
        "direction_boundary": 51.21,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071798
      },
      {
        "date": "2025-11-14",
        "close": 56.99,
        "direction_boundary": 50.4267,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057505
      },
      {
        "date": "2025-11-21",
        "close": 56.1661,
        "direction_boundary": 50.87,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059443
      },
      {
        "date": "2025-11-28",
        "close": 57.6036,
        "direction_boundary": 51.21,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065768
      },
      {
        "date": "2025-12-05",
        "close": 57.84,
        "direction_boundary": 51.88,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2025-12-12",
        "close": 57.5161,
        "direction_boundary": 51.9692,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2025-12-19",
        "close": 57.8092,
        "direction_boundary": 51.446,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065616
      },
      {
        "date": "2025-12-26",
        "close": 58.1864,
        "direction_boundary": 51.74,
        "core_momentum": 0.124592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060693
      },
      {
        "date": "2026-01-02",
        "close": 57.8151,
        "direction_boundary": 51.6908,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061697
      },
      {
        "date": "2026-01-09",
        "close": 58.402,
        "direction_boundary": 51.2125,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062649
      },
      {
        "date": "2026-01-16",
        "close": 58.17,
        "direction_boundary": 51.9799,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063084
      },
      {
        "date": "2026-01-23",
        "close": 58.32,
        "direction_boundary": 52.2793,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063
      },
      {
        "date": "2026-01-30",
        "close": 58.38,
        "direction_boundary": 52.0694,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2026-02-06",
        "close": 57.78,
        "direction_boundary": 52.09,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06135
      },
      {
        "date": "2026-02-13",
        "close": 57.4302,
        "direction_boundary": 52.7908,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062117
      },
      {
        "date": "2026-02-20",
        "close": 57.88,
        "direction_boundary": 52.3749,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2026-02-27",
        "close": 57.77,
        "direction_boundary": 51.6189,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2026-03-06",
        "close": 57.44,
        "direction_boundary": 50.8384,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063391
      },
      {
        "date": "2026-03-13",
        "close": 57.0871,
        "direction_boundary": 50.2403,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063727
      },
      {
        "date": "2026-03-20",
        "close": 56.57,
        "direction_boundary": 50.3407,
        "core_momentum": 0.123743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064962
      },
      {
        "date": "2026-03-27",
        "close": 55.57,
        "direction_boundary": 49.755,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069414
      },
      {
        "date": "2026-04-03",
        "close": 56.93,
        "direction_boundary": 46.8526,
        "core_momentum": 0.215087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077532
      },
      {
        "date": "2026-04-10",
        "close": 58.273,
        "direction_boundary": 48.6976,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081664
      },
      {
        "date": "2026-04-17",
        "close": 59.8798,
        "direction_boundary": 48.19,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2026-04-24",
        "close": 60.41,
        "direction_boundary": 49.8742,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2026-05-01",
        "close": 60.8551,
        "direction_boundary": 50.8687,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087758
      },
      {
        "date": "2026-05-08",
        "close": 61.647,
        "direction_boundary": 50.82,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2026-05-15",
        "close": 61.6205,
        "direction_boundary": 52.6029,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086554
      },
      {
        "date": "2026-05-22",
        "close": 61.92,
        "direction_boundary": 52.0289,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082779
      },
      {
        "date": "2026-05-29",
        "close": 62.405,
        "direction_boundary": 52.6975,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077041
      },
      {
        "date": "2026-06-05",
        "close": 61.6701,
        "direction_boundary": 53.25,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2026-06-12",
        "close": 62.0248,
        "direction_boundary": 53.0906,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078994
      },
      {
        "date": "2026-06-19",
        "close": 62.4149,
        "direction_boundary": 53.1733,
        "core_momentum": 0.173802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2026-06-26",
        "close": 61.78,
        "direction_boundary": 54.2978,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080953
      },
      {
        "date": "2026-07-03",
        "close": 62.1531,
        "direction_boundary": 54.6488,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08011
      },
      {
        "date": "2026-07-10",
        "close": 62.67,
        "direction_boundary": 54.7199,
        "core_momentum": 0.145287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079817
      },
      {
        "date": "2026-07-17",
        "close": 62.0799,
        "direction_boundary": 55.0394,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081087
      },
      {
        "date": "2026-07-24",
        "close": 61.8454,
        "direction_boundary": 55.285,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2026-07-31",
        "close": 62.3046,
        "direction_boundary": 54.8829,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08184
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "direction_boundary": 55.6933,
        "core_momentum": 0.135684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.9149,
        "volume": 13357
      },
      {
        "date": "2023-08-25",
        "close": 42.1349,
        "volume": 17155
      },
      {
        "date": "2023-09-01",
        "close": 42.27,
        "volume": 24323
      },
      {
        "date": "2023-09-08",
        "close": 42.33,
        "volume": 13303
      },
      {
        "date": "2023-09-15",
        "close": 42.3898,
        "volume": 44354
      },
      {
        "date": "2023-09-22",
        "close": 42.4194,
        "volume": 22023
      },
      {
        "date": "2023-09-29",
        "close": 42.5135,
        "volume": 125938
      },
      {
        "date": "2023-10-06",
        "close": 42.9,
        "volume": 551991
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "volume": 1231923
      },
      {
        "date": "2023-10-20",
        "close": 42.31,
        "volume": 179900
      },
      {
        "date": "2023-10-27",
        "close": 41.81,
        "volume": 151846
      },
      {
        "date": "2023-11-03",
        "close": 43.3354,
        "volume": 294892
      },
      {
        "date": "2023-11-10",
        "close": 43.925,
        "volume": 89661
      },
      {
        "date": "2023-11-17",
        "close": 44.37,
        "volume": 108742
      },
      {
        "date": "2023-11-24",
        "close": 44.6,
        "volume": 98616
      },
      {
        "date": "2023-12-01",
        "close": 44.7699,
        "volume": 48231
      },
      {
        "date": "2023-12-08",
        "close": 44.8754,
        "volume": 106682
      },
      {
        "date": "2023-12-15",
        "close": 45.565,
        "volume": 67763
      },
      {
        "date": "2023-12-22",
        "close": 45.6758,
        "volume": 43374
      },
      {
        "date": "2023-12-29",
        "close": 45.8002,
        "volume": 86684
      },
      {
        "date": "2024-01-05",
        "close": 45.3224,
        "volume": 70671
      },
      {
        "date": "2024-01-12",
        "close": 46.0117,
        "volume": 65191
      },
      {
        "date": "2024-01-19",
        "close": 46.4296,
        "volume": 41047
      },
      {
        "date": "2024-01-26",
        "close": 46.5704,
        "volume": 44552
      },
      {
        "date": "2024-02-02",
        "close": 46.7476,
        "volume": 46022
      },
      {
        "date": "2024-02-09",
        "close": 47.01,
        "volume": 40113
      },
      {
        "date": "2024-02-16",
        "close": 46.8424,
        "volume": 183527
      },
      {
        "date": "2024-02-23",
        "close": 47.0896,
        "volume": 58832
      },
      {
        "date": "2024-03-01",
        "close": 47.37,
        "volume": 32120
      },
      {
        "date": "2024-03-08",
        "close": 47.1643,
        "volume": 20385
      },
      {
        "date": "2024-03-15",
        "close": 47.0495,
        "volume": 212813
      },
      {
        "date": "2024-03-22",
        "close": 47.61,
        "volume": 51885
      },
      {
        "date": "2024-03-29",
        "close": 47.5735,
        "volume": 25640
      },
      {
        "date": "2024-04-05",
        "close": 47.44,
        "volume": 45294
      },
      {
        "date": "2024-04-12",
        "close": 47.3919,
        "volume": 15859
      },
      {
        "date": "2024-04-19",
        "close": 46.6006,
        "volume": 32475
      },
      {
        "date": "2024-04-26",
        "close": 47.4566,
        "volume": 48067
      },
      {
        "date": "2024-05-03",
        "close": 47.7147,
        "volume": 28217
      },
      {
        "date": "2024-05-10",
        "close": 48.0351,
        "volume": 15874
      },
      {
        "date": "2024-05-17",
        "close": 48.3172,
        "volume": 56906
      },
      {
        "date": "2024-05-24",
        "close": 48.5152,
        "volume": 27348
      },
      {
        "date": "2024-05-31",
        "close": 48.4137,
        "volume": 24833
      },
      {
        "date": "2024-06-07",
        "close": 48.6859,
        "volume": 13721
      },
      {
        "date": "2024-06-14",
        "close": 48.9,
        "volume": 818581
      },
      {
        "date": "2024-06-21",
        "close": 48.94,
        "volume": 81890
      },
      {
        "date": "2024-06-28",
        "close": 49.0269,
        "volume": 21533
      },
      {
        "date": "2024-07-05",
        "close": 49.17,
        "volume": 77630
      },
      {
        "date": "2024-07-12",
        "close": 49.24,
        "volume": 15969
      },
      {
        "date": "2024-07-19",
        "close": 49.095,
        "volume": 26593
      },
      {
        "date": "2024-07-26",
        "close": 49.02,
        "volume": 24061
      },
      {
        "date": "2024-08-02",
        "close": 48.6,
        "volume": 67523
      },
      {
        "date": "2024-08-09",
        "close": 48.8891,
        "volume": 49192
      },
      {
        "date": "2024-08-16",
        "close": 49.48,
        "volume": 22050
      },
      {
        "date": "2024-08-23",
        "close": 49.534,
        "volume": 24693
      },
      {
        "date": "2024-08-30",
        "close": 49.6269,
        "volume": 12899
      },
      {
        "date": "2024-09-06",
        "close": 49.3456,
        "volume": 16176
      },
      {
        "date": "2024-09-13",
        "close": 49.76,
        "volume": 44297
      },
      {
        "date": "2024-09-20",
        "close": 49.86,
        "volume": 24864
      },
      {
        "date": "2024-09-27",
        "close": 49.9,
        "volume": 32866
      },
      {
        "date": "2024-10-04",
        "close": 49.83,
        "volume": 736738
      },
      {
        "date": "2024-10-11",
        "close": 50.118,
        "volume": 191660
      },
      {
        "date": "2024-10-18",
        "close": 50.27,
        "volume": 152817
      },
      {
        "date": "2024-10-25",
        "close": 50.3,
        "volume": 175766
      },
      {
        "date": "2024-11-01",
        "close": 49.91,
        "volume": 123276
      },
      {
        "date": "2024-11-08",
        "close": 51.21,
        "volume": 90459
      },
      {
        "date": "2024-11-15",
        "close": 50.4267,
        "volume": 49892
      },
      {
        "date": "2024-11-22",
        "close": 50.87,
        "volume": 73131
      },
      {
        "date": "2024-11-29",
        "close": 51.21,
        "volume": 28883
      },
      {
        "date": "2024-12-06",
        "close": 51.88,
        "volume": 120328
      },
      {
        "date": "2024-12-13",
        "close": 51.9692,
        "volume": 39347
      },
      {
        "date": "2024-12-20",
        "close": 51.446,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 51.74,
        "volume": 19510
      },
      {
        "date": "2025-01-03",
        "close": 51.6908,
        "volume": 225056
      },
      {
        "date": "2025-01-10",
        "close": 51.2125,
        "volume": 19713
      },
      {
        "date": "2025-01-17",
        "close": 51.9799,
        "volume": 50279
      },
      {
        "date": "2025-01-24",
        "close": 52.2793,
        "volume": 20281
      },
      {
        "date": "2025-01-31",
        "close": 52.0694,
        "volume": 41960
      },
      {
        "date": "2025-02-07",
        "close": 52.09,
        "volume": 24090
      },
      {
        "date": "2025-02-14",
        "close": 52.7908,
        "volume": 15065
      },
      {
        "date": "2025-02-21",
        "close": 52.3749,
        "volume": 19060
      },
      {
        "date": "2025-02-28",
        "close": 51.6189,
        "volume": 16860
      },
      {
        "date": "2025-03-07",
        "close": 50.8384,
        "volume": 130826
      },
      {
        "date": "2025-03-14",
        "close": 50.2403,
        "volume": 74623
      },
      {
        "date": "2025-03-21",
        "close": 50.3407,
        "volume": 77082
      },
      {
        "date": "2025-03-28",
        "close": 49.755,
        "volume": 112432
      },
      {
        "date": "2025-04-04",
        "close": 46.8526,
        "volume": 166096
      },
      {
        "date": "2025-04-11",
        "close": 48.6976,
        "volume": 56351
      },
      {
        "date": "2025-04-18",
        "close": 48.19,
        "volume": 21856
      },
      {
        "date": "2025-04-25",
        "close": 49.8742,
        "volume": 32273
      },
      {
        "date": "2025-05-02",
        "close": 50.8687,
        "volume": 32974
      },
      {
        "date": "2025-05-09",
        "close": 50.82,
        "volume": 38641
      },
      {
        "date": "2025-05-16",
        "close": 52.6029,
        "volume": 94530
      },
      {
        "date": "2025-05-23",
        "close": 52.0289,
        "volume": 21504
      },
      {
        "date": "2025-05-30",
        "close": 52.6975,
        "volume": 49701
      },
      {
        "date": "2025-06-06",
        "close": 53.25,
        "volume": 45509
      },
      {
        "date": "2025-06-13",
        "close": 53.0906,
        "volume": 35331
      },
      {
        "date": "2025-06-20",
        "close": 53.1733,
        "volume": 13376
      },
      {
        "date": "2025-06-27",
        "close": 54.2978,
        "volume": 34957
      },
      {
        "date": "2025-07-04",
        "close": 54.6488,
        "volume": 35996
      },
      {
        "date": "2025-07-11",
        "close": 54.7199,
        "volume": 20732
      },
      {
        "date": "2025-07-18",
        "close": 55.0394,
        "volume": 17116
      },
      {
        "date": "2025-07-25",
        "close": 55.285,
        "volume": 23743
      },
      {
        "date": "2025-08-01",
        "close": 54.8829,
        "volume": 36270
      },
      {
        "date": "2025-08-08",
        "close": 55.6933,
        "volume": 41912
      },
      {
        "date": "2025-08-15",
        "close": 55.8983,
        "volume": 32766
      },
      {
        "date": "2025-08-22",
        "close": 55.91,
        "volume": 14495
      },
      {
        "date": "2025-08-29",
        "close": 55.9129,
        "volume": 47455
      },
      {
        "date": "2025-09-05",
        "close": 56.2054,
        "volume": 57450
      },
      {
        "date": "2025-09-12",
        "close": 56.5191,
        "volume": 36932
      },
      {
        "date": "2025-09-19",
        "close": 56.6693,
        "volume": 22301
      },
      {
        "date": "2025-09-26",
        "close": 56.751,
        "volume": 35309
      },
      {
        "date": "2025-10-03",
        "close": 56.88,
        "volume": 622018
      },
      {
        "date": "2025-10-10",
        "close": 56.16,
        "volume": 403714
      },
      {
        "date": "2025-10-17",
        "close": 56.89,
        "volume": 473608
      },
      {
        "date": "2025-10-24",
        "close": 57.52,
        "volume": 248515
      },
      {
        "date": "2025-10-31",
        "close": 57.72,
        "volume": 752579
      },
      {
        "date": "2025-11-07",
        "close": 57.03,
        "volume": 437741
      },
      {
        "date": "2025-11-14",
        "close": 56.99,
        "volume": 103484
      },
      {
        "date": "2025-11-21",
        "close": 56.1661,
        "volume": 171088
      },
      {
        "date": "2025-11-28",
        "close": 57.6036,
        "volume": 106956
      },
      {
        "date": "2025-12-05",
        "close": 57.84,
        "volume": 83194
      },
      {
        "date": "2025-12-12",
        "close": 57.5161,
        "volume": 33971
      },
      {
        "date": "2025-12-19",
        "close": 57.8092,
        "volume": 42477
      },
      {
        "date": "2025-12-26",
        "close": 58.1864,
        "volume": 23372
      },
      {
        "date": "2026-01-02",
        "close": 57.8151,
        "volume": 25823
      },
      {
        "date": "2026-01-09",
        "close": 58.402,
        "volume": 49369
      },
      {
        "date": "2026-01-16",
        "close": 58.17,
        "volume": 55710
      },
      {
        "date": "2026-01-23",
        "close": 58.32,
        "volume": 66934
      },
      {
        "date": "2026-01-30",
        "close": 58.38,
        "volume": 55401
      },
      {
        "date": "2026-02-06",
        "close": 57.78,
        "volume": 300563
      },
      {
        "date": "2026-02-13",
        "close": 57.4302,
        "volume": 50101
      },
      {
        "date": "2026-02-20",
        "close": 57.88,
        "volume": 29763
      },
      {
        "date": "2026-02-27",
        "close": 57.77,
        "volume": 25083
      },
      {
        "date": "2026-03-06",
        "close": 57.44,
        "volume": 94215
      },
      {
        "date": "2026-03-13",
        "close": 57.0871,
        "volume": 35534
      },
      {
        "date": "2026-03-20",
        "close": 56.57,
        "volume": 509642
      },
      {
        "date": "2026-03-27",
        "close": 55.57,
        "volume": 282776
      },
      {
        "date": "2026-04-03",
        "close": 56.93,
        "volume": 136478
      },
      {
        "date": "2026-04-10",
        "close": 58.273,
        "volume": 141948
      },
      {
        "date": "2026-04-17",
        "close": 59.8798,
        "volume": 75736
      },
      {
        "date": "2026-04-24",
        "close": 60.41,
        "volume": 45806
      },
      {
        "date": "2026-05-01",
        "close": 60.8551,
        "volume": 42457
      },
      {
        "date": "2026-05-08",
        "close": 61.647,
        "volume": 16892
      },
      {
        "date": "2026-05-15",
        "close": 61.6205,
        "volume": 58651
      },
      {
        "date": "2026-05-22",
        "close": 61.92,
        "volume": 31187
      },
      {
        "date": "2026-05-29",
        "close": 62.405,
        "volume": 28985
      },
      {
        "date": "2026-06-05",
        "close": 61.6701,
        "volume": 88679
      },
      {
        "date": "2026-06-12",
        "close": 62.0248,
        "volume": 44991
      },
      {
        "date": "2026-06-19",
        "close": 62.4149,
        "volume": 28585
      },
      {
        "date": "2026-06-26",
        "close": 61.78,
        "volume": 91142
      },
      {
        "date": "2026-07-03",
        "close": 62.1531,
        "volume": 44859
      },
      {
        "date": "2026-07-10",
        "close": 62.67,
        "volume": 17292
      },
      {
        "date": "2026-07-17",
        "close": 62.0799,
        "volume": 38161
      },
      {
        "date": "2026-07-24",
        "close": 61.8454,
        "volume": 21382
      },
      {
        "date": "2026-07-31",
        "close": 62.3046,
        "volume": 38366
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "volume": 36023
      }
    ],
    "sharemaestro_context": {
      "trend": 59.951017,
      "fair_value": 52.081204,
      "market_activity": 39.772294,
      "market_dynamics": -0.050225,
      "relative_strength": -3.93109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009255,
        "directional_follow_through": 0.8113,
        "regime_survival": 1.0,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035914,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06717,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001095,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.061355
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.04345
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298832
      }
    ]
  }
}