{
  "ticker": {
    "uuid": "f5c3cba7-9f16-470d-ab8e-7c0e54d79211",
    "symbol": "8033",
    "name": "Thunder Tiger Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.5,
    "boundary_margin": 0.897436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778302,
    "volatility_stability": 1.2849,
    "risk_context": 0.1285,
    "current_regime": {
      "move": 1.421466,
      "interruption": -0.372881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 60.0,
        "direction_boundary": 16.35317,
        "core_momentum": 2.669013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2023-08-11",
        "close": 56.5,
        "direction_boundary": 16.157324,
        "core_momentum": 2.496866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551898
      },
      {
        "date": "2023-08-18",
        "close": 52.5,
        "direction_boundary": 16.451094,
        "core_momentum": 2.191277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551816
      },
      {
        "date": "2023-08-25",
        "close": 62.900002,
        "direction_boundary": 17.822018,
        "core_momentum": 2.529342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54392
      },
      {
        "date": "2023-09-01",
        "close": 64.599998,
        "direction_boundary": 17.185516,
        "core_momentum": 2.758979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541059
      },
      {
        "date": "2023-09-08",
        "close": 68.0,
        "direction_boundary": 17.919941,
        "core_momentum": 2.794655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542684
      },
      {
        "date": "2023-09-15",
        "close": 61.5,
        "direction_boundary": 17.626171,
        "core_momentum": 2.48913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562412
      },
      {
        "date": "2023-09-22",
        "close": 59.599998,
        "direction_boundary": 19.388788,
        "core_momentum": 2.073941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564151
      },
      {
        "date": "2023-09-29",
        "close": 58.700001,
        "direction_boundary": 22.424406,
        "core_momentum": 1.617684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564233
      },
      {
        "date": "2023-10-06",
        "close": 58.299999,
        "direction_boundary": 17.773056,
        "core_momentum": 2.280246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56406
      },
      {
        "date": "2023-10-13",
        "close": 61.299999,
        "direction_boundary": 18.997095,
        "core_momentum": 2.226809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491632
      },
      {
        "date": "2023-10-20",
        "close": 57.799999,
        "direction_boundary": 17.577209,
        "core_momentum": 2.288349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495928
      },
      {
        "date": "2023-10-27",
        "close": 57.200001,
        "direction_boundary": 20.074249,
        "core_momentum": 1.849422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48121
      },
      {
        "date": "2023-11-03",
        "close": 56.299999,
        "direction_boundary": 20.563866,
        "core_momentum": 1.737812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476419
      },
      {
        "date": "2023-11-10",
        "close": 53.700001,
        "direction_boundary": 29.474874,
        "core_momentum": 0.821891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447104
      },
      {
        "date": "2023-11-17",
        "close": 54.5,
        "direction_boundary": 33.29388,
        "core_momentum": 0.636937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442415
      },
      {
        "date": "2023-11-24",
        "close": 58.799999,
        "direction_boundary": 41.127731,
        "core_momentum": 0.429692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456505
      },
      {
        "date": "2023-12-01",
        "close": 56.200001,
        "direction_boundary": 37.70042,
        "core_momentum": 0.4907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440737
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "direction_boundary": 40.148502,
        "core_momentum": 0.424711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436041
      },
      {
        "date": "2023-12-15",
        "close": 57.299999,
        "direction_boundary": 43.135159,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434597
      },
      {
        "date": "2023-12-22",
        "close": 55.900002,
        "direction_boundary": 42.988274,
        "core_momentum": 0.300355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434582
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "direction_boundary": 41.911118,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434394
      },
      {
        "date": "2024-01-05",
        "close": 57.299999,
        "direction_boundary": 41.862156,
        "core_momentum": 0.368778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435484
      },
      {
        "date": "2024-01-12",
        "close": 57.5,
        "direction_boundary": 41.029808,
        "core_momentum": 0.40142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409344
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "direction_boundary": 38.532768,
        "core_momentum": 0.401405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413318
      },
      {
        "date": "2024-01-26",
        "close": 52.099998,
        "direction_boundary": 38.28796,
        "core_momentum": 0.360741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400762
      },
      {
        "date": "2024-02-02",
        "close": 51.900002,
        "direction_boundary": 40.980846,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396661
      },
      {
        "date": "2024-02-09",
        "close": 52.799999,
        "direction_boundary": 46.856239,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389835
      },
      {
        "date": "2024-02-16",
        "close": 54.099998,
        "direction_boundary": 43.526852,
        "core_momentum": 0.242911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377697
      },
      {
        "date": "2024-02-23",
        "close": 51.599998,
        "direction_boundary": 52.78059,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2024-03-01",
        "close": 53.5,
        "direction_boundary": 55.522438,
        "core_momentum": -0.036426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2024-03-08",
        "close": 50.599998,
        "direction_boundary": 57.799999,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2024-03-15",
        "close": 50.799999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2024-03-22",
        "close": 56.099998,
        "direction_boundary": 59.0,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2024-03-29",
        "close": 65.099998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "direction_boundary": 58.900002,
        "core_momentum": 0.239389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384255
      },
      {
        "date": "2024-04-12",
        "close": 75.900002,
        "direction_boundary": 71.900002,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382138
      },
      {
        "date": "2024-04-19",
        "close": 79.400002,
        "direction_boundary": 69.699997,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2024-04-26",
        "close": 75.400002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2024-05-03",
        "close": 71.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391044
      },
      {
        "date": "2024-05-10",
        "close": 76.800003,
        "direction_boundary": 68.300003,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391881
      },
      {
        "date": "2024-05-17",
        "close": 81.5,
        "direction_boundary": 64.400002,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396965
      },
      {
        "date": "2024-05-24",
        "close": 75.5,
        "direction_boundary": 63.299999,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2024-05-31",
        "close": 73.5,
        "direction_boundary": 69.099998,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402503
      },
      {
        "date": "2024-06-07",
        "close": 72.599998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403557
      },
      {
        "date": "2024-06-14",
        "close": 67.5,
        "direction_boundary": 69.699997,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41925
      },
      {
        "date": "2024-06-21",
        "close": 67.800003,
        "direction_boundary": 70.300003,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416876
      },
      {
        "date": "2024-06-28",
        "close": 71.599998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2024-07-05",
        "close": 68.599998,
        "direction_boundary": 67.5,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427914
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428449
      },
      {
        "date": "2024-07-19",
        "close": 68.0,
        "direction_boundary": 62.900002,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416842
      },
      {
        "date": "2024-07-26",
        "close": 69.300003,
        "direction_boundary": 57.900002,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41199
      },
      {
        "date": "2024-08-02",
        "close": 66.599998,
        "direction_boundary": 60.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417541
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426978
      },
      {
        "date": "2024-08-16",
        "close": 66.400002,
        "direction_boundary": 52.5,
        "core_momentum": 0.264762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431073
      },
      {
        "date": "2024-08-23",
        "close": 59.5,
        "direction_boundary": 62.900002,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455073
      },
      {
        "date": "2024-08-30",
        "close": 59.200001,
        "direction_boundary": 64.599998,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453101
      },
      {
        "date": "2024-09-06",
        "close": 55.299999,
        "direction_boundary": 68.0,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456682
      },
      {
        "date": "2024-09-13",
        "close": 54.799999,
        "direction_boundary": 61.5,
        "core_momentum": -0.108943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457009
      },
      {
        "date": "2024-09-20",
        "close": 56.5,
        "direction_boundary": 59.599998,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437567
      },
      {
        "date": "2024-09-27",
        "close": 59.599998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390256
      },
      {
        "date": "2024-10-04",
        "close": 58.400002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351653
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 61.299999,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34494
      },
      {
        "date": "2024-10-18",
        "close": 57.200001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335555
      },
      {
        "date": "2024-10-25",
        "close": 57.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332351
      },
      {
        "date": "2024-11-01",
        "close": 55.900002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328243
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "direction_boundary": 53.700001,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313651
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "direction_boundary": 54.5,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300597
      },
      {
        "date": "2024-11-22",
        "close": 54.599998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28719
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "direction_boundary": 56.200001,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296387
      },
      {
        "date": "2024-12-06",
        "close": 58.099998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299042
      },
      {
        "date": "2024-12-13",
        "close": 56.799999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285249
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "direction_boundary": 55.900002,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287434
      },
      {
        "date": "2024-12-27",
        "close": 63.299999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2025-01-03",
        "close": 68.699997,
        "direction_boundary": 57.299999,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321833
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347516
      },
      {
        "date": "2025-01-17",
        "close": 65.900002,
        "direction_boundary": 54.0,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356161
      },
      {
        "date": "2025-01-24",
        "close": 68.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.316699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359758
      },
      {
        "date": "2025-02-07",
        "close": 66.199997,
        "direction_boundary": 51.900002,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3589
      },
      {
        "date": "2025-02-14",
        "close": 67.676865,
        "direction_boundary": 52.799999,
        "core_momentum": 0.281759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35102
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "direction_boundary": 54.099998,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343636
      },
      {
        "date": "2025-02-28",
        "close": 64.699997,
        "direction_boundary": 51.599998,
        "core_momentum": 0.253876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313785
      },
      {
        "date": "2025-03-07",
        "close": 65.099998,
        "direction_boundary": 53.5,
        "core_momentum": 0.216822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      },
      {
        "date": "2025-03-14",
        "close": 65.199997,
        "direction_boundary": 50.599998,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296068
      },
      {
        "date": "2025-03-21",
        "close": 70.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.387795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2025-03-28",
        "close": 68.400002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314556
      },
      {
        "date": "2025-04-04",
        "close": 65.5,
        "direction_boundary": 65.099998,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314829
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2025-04-18",
        "close": 59.599998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.214756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404814
      },
      {
        "date": "2025-04-25",
        "close": 60.200001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.241814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404408
      },
      {
        "date": "2025-05-02",
        "close": 63.900002,
        "direction_boundary": 75.400002,
        "core_momentum": -0.15252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41209
      },
      {
        "date": "2025-05-09",
        "close": 64.300003,
        "direction_boundary": 71.400002,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408246
      },
      {
        "date": "2025-05-16",
        "close": 63.700001,
        "direction_boundary": 76.800003,
        "core_momentum": -0.170573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406143
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "direction_boundary": 81.5,
        "core_momentum": -0.280982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418034
      },
      {
        "date": "2025-05-30",
        "close": 57.599998,
        "direction_boundary": 75.5,
        "core_momentum": -0.237086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418401
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417982
      },
      {
        "date": "2025-06-13",
        "close": 61.299999,
        "direction_boundary": 72.599998,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418184
      },
      {
        "date": "2025-06-20",
        "close": 62.799999,
        "direction_boundary": 67.5,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417694
      },
      {
        "date": "2025-06-27",
        "close": 60.700001,
        "direction_boundary": 67.800003,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420148
      },
      {
        "date": "2025-07-04",
        "close": 60.099998,
        "direction_boundary": 71.599998,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401723
      },
      {
        "date": "2025-07-11",
        "close": 64.5,
        "direction_boundary": 68.599998,
        "core_momentum": -0.059767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39732
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "direction_boundary": 68.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374431
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "direction_boundary": 68.0,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435065
      },
      {
        "date": "2025-08-01",
        "close": 97.5,
        "direction_boundary": 69.300003,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545138
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "direction_boundary": 66.599998,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541209
      },
      {
        "date": "2025-08-15",
        "close": 119.5,
        "direction_boundary": 63.0,
        "core_momentum": 0.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580838
      },
      {
        "date": "2025-08-22",
        "close": 133.5,
        "direction_boundary": 66.400002,
        "core_momentum": 1.010542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 59.5,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65333
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "direction_boundary": 59.200001,
        "core_momentum": 1.989865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651805
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "direction_boundary": 55.299999,
        "core_momentum": 1.992767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666394
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "direction_boundary": 54.799999,
        "core_momentum": 1.554745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720005
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 56.5,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716461
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "direction_boundary": 59.599998,
        "core_momentum": 1.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7173
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "direction_boundary": 58.400002,
        "core_momentum": 1.414383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686387
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696491
      },
      {
        "date": "2025-10-24",
        "close": 121.0,
        "direction_boundary": 57.200001,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717533
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "direction_boundary": 57.900002,
        "core_momentum": 1.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720657
      },
      {
        "date": "2025-11-07",
        "close": 131.5,
        "direction_boundary": 55.900002,
        "core_momentum": 1.352415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731667
      },
      {
        "date": "2025-11-14",
        "close": 119.5,
        "direction_boundary": 58.0,
        "core_momentum": 1.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749934
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "direction_boundary": 55.299999,
        "core_momentum": 1.007233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747275
      },
      {
        "date": "2025-11-28",
        "close": 140.5,
        "direction_boundary": 54.599998,
        "core_momentum": 1.57326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799464
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "direction_boundary": 57.0,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805326
      },
      {
        "date": "2025-12-12",
        "close": 138.5,
        "direction_boundary": 58.099998,
        "core_momentum": 1.383821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805315
      },
      {
        "date": "2025-12-19",
        "close": 144.5,
        "direction_boundary": 56.799999,
        "core_momentum": 1.544014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805387
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800445
      },
      {
        "date": "2026-01-02",
        "close": 145.0,
        "direction_boundary": 63.299999,
        "core_momentum": 1.290679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800122
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "direction_boundary": 68.699997,
        "core_momentum": 1.197962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798442
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "direction_boundary": 62.5,
        "core_momentum": 1.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79885
      },
      {
        "date": "2026-01-23",
        "close": 151.5,
        "direction_boundary": 65.900002,
        "core_momentum": 1.298938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775194
      },
      {
        "date": "2026-01-30",
        "close": 145.5,
        "direction_boundary": 68.599998,
        "core_momentum": 1.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713423
      },
      {
        "date": "2026-02-06",
        "close": 136.5,
        "direction_boundary": 66.199997,
        "core_momentum": 1.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721102
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "direction_boundary": 67.676865,
        "core_momentum": 1.186863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692786
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68586
      },
      {
        "date": "2026-03-06",
        "close": 150.5,
        "direction_boundary": 64.699997,
        "core_momentum": 1.326121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603508
      },
      {
        "date": "2026-03-13",
        "close": 141.5,
        "direction_boundary": 65.099998,
        "core_momentum": 1.173579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604862
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "direction_boundary": 65.199997,
        "core_momentum": 1.331288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608586
      },
      {
        "date": "2026-03-27",
        "close": 138.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.964539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576393
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "direction_boundary": 68.400002,
        "core_momentum": 0.959064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578163
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.984733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557027
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "direction_boundary": 55.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570831
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "direction_boundary": 59.599998,
        "core_momentum": 1.592282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566721
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "direction_boundary": 60.200001,
        "core_momentum": 1.392027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559101
      },
      {
        "date": "2026-05-08",
        "close": 156.849396,
        "direction_boundary": 63.900002,
        "core_momentum": 1.454607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566274
      },
      {
        "date": "2026-05-15",
        "close": 140.5,
        "direction_boundary": 64.300003,
        "core_momentum": 1.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569098
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "direction_boundary": 63.700001,
        "core_momentum": 1.166405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55222
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 58.599998,
        "core_momentum": 1.440273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541525
      },
      {
        "date": "2026-06-05",
        "close": 134.5,
        "direction_boundary": 57.599998,
        "core_momentum": 1.33507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440978
      },
      {
        "date": "2026-06-12",
        "close": 129.5,
        "direction_boundary": 60.0,
        "core_momentum": 1.158333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441242
      },
      {
        "date": "2026-06-19",
        "close": 129.5,
        "direction_boundary": 61.299999,
        "core_momentum": 1.112561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439939
      },
      {
        "date": "2026-06-26",
        "close": 140.5,
        "direction_boundary": 62.799999,
        "core_momentum": 1.237261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451142
      },
      {
        "date": "2026-07-03",
        "close": 204.5,
        "direction_boundary": 60.700001,
        "core_momentum": 2.369028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690241
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "direction_boundary": 60.099998,
        "core_momentum": 2.777038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701007
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "direction_boundary": 64.5,
        "core_momentum": 2.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70393
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 64.599998,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74324
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "direction_boundary": 76.400002,
        "core_momentum": 1.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765974
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "direction_boundary": 97.5,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.0,
        "volume": 10949769
      },
      {
        "date": "2023-08-11",
        "close": 56.5,
        "volume": 5450903
      },
      {
        "date": "2023-08-18",
        "close": 52.5,
        "volume": 6537068
      },
      {
        "date": "2023-08-25",
        "close": 62.900002,
        "volume": 23951829
      },
      {
        "date": "2023-09-01",
        "close": 64.599998,
        "volume": 25644989
      },
      {
        "date": "2023-09-08",
        "close": 68.0,
        "volume": 11762113
      },
      {
        "date": "2023-09-15",
        "close": 61.5,
        "volume": 21923996
      },
      {
        "date": "2023-09-22",
        "close": 59.599998,
        "volume": 9274614
      },
      {
        "date": "2023-09-29",
        "close": 58.700001,
        "volume": 3660019
      },
      {
        "date": "2023-10-06",
        "close": 58.299999,
        "volume": 2837202
      },
      {
        "date": "2023-10-13",
        "close": 61.299999,
        "volume": 7438239
      },
      {
        "date": "2023-10-20",
        "close": 57.799999,
        "volume": 5849132
      },
      {
        "date": "2023-10-27",
        "close": 57.200001,
        "volume": 3683518
      },
      {
        "date": "2023-11-03",
        "close": 56.299999,
        "volume": 3704025
      },
      {
        "date": "2023-11-10",
        "close": 53.700001,
        "volume": 3468954
      },
      {
        "date": "2023-11-17",
        "close": 54.5,
        "volume": 3035163
      },
      {
        "date": "2023-11-24",
        "close": 58.799999,
        "volume": 7960204
      },
      {
        "date": "2023-12-01",
        "close": 56.200001,
        "volume": 5926474
      },
      {
        "date": "2023-12-08",
        "close": 57.200001,
        "volume": 6145765
      },
      {
        "date": "2023-12-15",
        "close": 57.299999,
        "volume": 4468593
      },
      {
        "date": "2023-12-22",
        "close": 55.900002,
        "volume": 4151622
      },
      {
        "date": "2023-12-29",
        "close": 56.400002,
        "volume": 5637896
      },
      {
        "date": "2024-01-05",
        "close": 57.299999,
        "volume": 3465141
      },
      {
        "date": "2024-01-12",
        "close": 57.5,
        "volume": 9527959
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "volume": 8207381
      },
      {
        "date": "2024-01-26",
        "close": 52.099998,
        "volume": 3251165
      },
      {
        "date": "2024-02-02",
        "close": 51.900002,
        "volume": 2481098
      },
      {
        "date": "2024-02-09",
        "close": 52.799999,
        "volume": 734021
      },
      {
        "date": "2024-02-16",
        "close": 54.099998,
        "volume": 2075543
      },
      {
        "date": "2024-02-23",
        "close": 51.599998,
        "volume": 3696325
      },
      {
        "date": "2024-03-01",
        "close": 53.5,
        "volume": 4704647
      },
      {
        "date": "2024-03-08",
        "close": 50.599998,
        "volume": 5059136
      },
      {
        "date": "2024-03-15",
        "close": 50.799999,
        "volume": 3638792
      },
      {
        "date": "2024-03-22",
        "close": 56.099998,
        "volume": 8140372
      },
      {
        "date": "2024-03-29",
        "close": 65.099998,
        "volume": 49650305
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "volume": 34349388
      },
      {
        "date": "2024-04-12",
        "close": 75.900002,
        "volume": 50548519
      },
      {
        "date": "2024-04-19",
        "close": 79.400002,
        "volume": 59554366
      },
      {
        "date": "2024-04-26",
        "close": 75.400002,
        "volume": 20996379
      },
      {
        "date": "2024-05-03",
        "close": 71.400002,
        "volume": 10650932
      },
      {
        "date": "2024-05-10",
        "close": 76.800003,
        "volume": 16900769
      },
      {
        "date": "2024-05-17",
        "close": 81.5,
        "volume": 37715624
      },
      {
        "date": "2024-05-24",
        "close": 75.5,
        "volume": 42348809
      },
      {
        "date": "2024-05-31",
        "close": 73.5,
        "volume": 7278482
      },
      {
        "date": "2024-06-07",
        "close": 72.599998,
        "volume": 9617590
      },
      {
        "date": "2024-06-14",
        "close": 67.5,
        "volume": 11522254
      },
      {
        "date": "2024-06-21",
        "close": 67.800003,
        "volume": 11083736
      },
      {
        "date": "2024-06-28",
        "close": 71.599998,
        "volume": 13598135
      },
      {
        "date": "2024-07-05",
        "close": 68.599998,
        "volume": 7723637
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "volume": 9294430
      },
      {
        "date": "2024-07-19",
        "close": 68.0,
        "volume": 15658973
      },
      {
        "date": "2024-07-26",
        "close": 69.300003,
        "volume": 10205377
      },
      {
        "date": "2024-08-02",
        "close": 66.599998,
        "volume": 11299391
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "volume": 15433354
      },
      {
        "date": "2024-08-16",
        "close": 66.400002,
        "volume": 9808357
      },
      {
        "date": "2024-08-23",
        "close": 59.5,
        "volume": 14866166
      },
      {
        "date": "2024-08-30",
        "close": 59.200001,
        "volume": 5739790
      },
      {
        "date": "2024-09-06",
        "close": 55.299999,
        "volume": 5003594
      },
      {
        "date": "2024-09-13",
        "close": 54.799999,
        "volume": 4162296
      },
      {
        "date": "2024-09-20",
        "close": 56.5,
        "volume": 6104726
      },
      {
        "date": "2024-09-27",
        "close": 59.599998,
        "volume": 20083516
      },
      {
        "date": "2024-10-04",
        "close": 58.400002,
        "volume": 3418697
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 4853302
      },
      {
        "date": "2024-10-18",
        "close": 57.200001,
        "volume": 8446480
      },
      {
        "date": "2024-10-25",
        "close": 57.900002,
        "volume": 4088679
      },
      {
        "date": "2024-11-01",
        "close": 55.900002,
        "volume": 1944549
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "volume": 11573881
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "volume": 3620971
      },
      {
        "date": "2024-11-22",
        "close": 54.599998,
        "volume": 2385477
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "volume": 19983995
      },
      {
        "date": "2024-12-06",
        "close": 58.099998,
        "volume": 10853290
      },
      {
        "date": "2024-12-13",
        "close": 56.799999,
        "volume": 11593472
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "volume": 11395346
      },
      {
        "date": "2024-12-27",
        "close": 63.299999,
        "volume": 29803582
      },
      {
        "date": "2025-01-03",
        "close": 68.699997,
        "volume": 115567058
      },
      {
        "date": "2025-01-10",
        "close": 62.5,
        "volume": 9690509
      },
      {
        "date": "2025-01-17",
        "close": 65.900002,
        "volume": 5260227
      },
      {
        "date": "2025-01-24",
        "close": 68.599998,
        "volume": 20451620
      },
      {
        "date": "2025-02-07",
        "close": 66.199997,
        "volume": 13445294
      },
      {
        "date": "2025-02-14",
        "close": 67.676865,
        "volume": 13367258
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "volume": 28456058
      },
      {
        "date": "2025-02-28",
        "close": 64.699997,
        "volume": 7128233
      },
      {
        "date": "2025-03-07",
        "close": 65.099998,
        "volume": 8396702
      },
      {
        "date": "2025-03-14",
        "close": 65.199997,
        "volume": 17890750
      },
      {
        "date": "2025-03-21",
        "close": 70.5,
        "volume": 83997738
      },
      {
        "date": "2025-03-28",
        "close": 68.400002,
        "volume": 59793466
      },
      {
        "date": "2025-04-04",
        "close": 65.5,
        "volume": 6213516
      },
      {
        "date": "2025-04-11",
        "close": 55.5,
        "volume": 8087851
      },
      {
        "date": "2025-04-18",
        "close": 59.599998,
        "volume": 19734007
      },
      {
        "date": "2025-04-25",
        "close": 60.200001,
        "volume": 13111939
      },
      {
        "date": "2025-05-02",
        "close": 63.900002,
        "volume": 18506222
      },
      {
        "date": "2025-05-09",
        "close": 64.300003,
        "volume": 40411116
      },
      {
        "date": "2025-05-16",
        "close": 63.700001,
        "volume": 15268794
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "volume": 10403811
      },
      {
        "date": "2025-05-30",
        "close": 57.599998,
        "volume": 4295176
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 14356954
      },
      {
        "date": "2025-06-13",
        "close": 61.299999,
        "volume": 19109664
      },
      {
        "date": "2025-06-20",
        "close": 62.799999,
        "volume": 56547037
      },
      {
        "date": "2025-06-27",
        "close": 60.700001,
        "volume": 31409004
      },
      {
        "date": "2025-07-04",
        "close": 60.099998,
        "volume": 5691323
      },
      {
        "date": "2025-07-11",
        "close": 64.5,
        "volume": 25840725
      },
      {
        "date": "2025-07-18",
        "close": 64.599998,
        "volume": 17907977
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "volume": 134396565
      },
      {
        "date": "2025-08-01",
        "close": 97.5,
        "volume": 337830517
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "volume": 44762574
      },
      {
        "date": "2025-08-15",
        "close": 119.5,
        "volume": 15783128
      },
      {
        "date": "2025-08-22",
        "close": 133.5,
        "volume": 53743889
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 152510265
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "volume": 16519127
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "volume": 46857643
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "volume": 94992745
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 10740709
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "volume": 6154251
      },
      {
        "date": "2025-10-10",
        "close": 141.0,
        "volume": 39953040
      },
      {
        "date": "2025-10-17",
        "close": 133.0,
        "volume": 42830879
      },
      {
        "date": "2025-10-24",
        "close": 121.0,
        "volume": 5809844
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "volume": 15305115
      },
      {
        "date": "2025-11-07",
        "close": 131.5,
        "volume": 67590042
      },
      {
        "date": "2025-11-14",
        "close": 119.5,
        "volume": 25095681
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "volume": 19770425
      },
      {
        "date": "2025-11-28",
        "close": 140.5,
        "volume": 93664759
      },
      {
        "date": "2025-12-05",
        "close": 135.5,
        "volume": 39743480
      },
      {
        "date": "2025-12-12",
        "close": 138.5,
        "volume": 8081601
      },
      {
        "date": "2025-12-19",
        "close": 144.5,
        "volume": 9671825
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "volume": 47499453
      },
      {
        "date": "2026-01-02",
        "close": 145.0,
        "volume": 42071137
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "volume": 67773211
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "volume": 41918078
      },
      {
        "date": "2026-01-23",
        "close": 151.5,
        "volume": 6326897
      },
      {
        "date": "2026-01-30",
        "close": 145.5,
        "volume": 35352292
      },
      {
        "date": "2026-02-06",
        "close": 136.5,
        "volume": 18536737
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "volume": 11525609
      },
      {
        "date": "2026-02-27",
        "close": 161.0,
        "volume": 34498715
      },
      {
        "date": "2026-03-06",
        "close": 150.5,
        "volume": 49941298
      },
      {
        "date": "2026-03-13",
        "close": 141.5,
        "volume": 3358464
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "volume": 9668111
      },
      {
        "date": "2026-03-27",
        "close": 138.5,
        "volume": 22286148
      },
      {
        "date": "2026-04-03",
        "close": 134.0,
        "volume": 10561790
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "volume": 8346938
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "volume": 23986902
      },
      {
        "date": "2026-04-24",
        "close": 154.5,
        "volume": 39332588
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "volume": 12824389
      },
      {
        "date": "2026-05-08",
        "close": 156.849396,
        "volume": 27672188
      },
      {
        "date": "2026-05-15",
        "close": 140.5,
        "volume": 25579721
      },
      {
        "date": "2026-05-22",
        "close": 138.0,
        "volume": 18354819
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 18341806
      },
      {
        "date": "2026-06-05",
        "close": 134.5,
        "volume": 17510930
      },
      {
        "date": "2026-06-12",
        "close": 129.5,
        "volume": 11427065
      },
      {
        "date": "2026-06-19",
        "close": 129.5,
        "volume": 8479487
      },
      {
        "date": "2026-06-26",
        "close": 140.5,
        "volume": 28876873
      },
      {
        "date": "2026-07-03",
        "close": 204.5,
        "volume": 136516496
      },
      {
        "date": "2026-07-10",
        "close": 227.0,
        "volume": 30730535
      },
      {
        "date": "2026-07-17",
        "close": 219.0,
        "volume": 29096195
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 104568040
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "volume": 7244840
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "volume": 4299645
      }
    ],
    "sharemaestro_context": {
      "trend": 154.561647,
      "fair_value": 90.637348,
      "market_activity": 63.319765,
      "market_dynamics": 0.802762,
      "relative_strength": -7.733953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016611,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9394,
        "conditional_difference": -0.023062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.064985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.115075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162401,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.209958,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.05042
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.046552
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.019298
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.12931
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.163964
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421466
      }
    ]
  }
}