{
  "ticker": {
    "uuid": "f5c439bb-8771-4f78-bfea-5d2279ceec5c",
    "symbol": "TATVA",
    "name": "Tatva Chintan Pharma Chem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1718.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1041.067383,
    "boundary_margin": 0.650998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403308,
    "volatility_stability": 1.0582,
    "risk_context": 0.2479,
    "current_regime": {
      "move": 0.645257,
      "interruption": -0.265031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1713.969238,
        "direction_boundary": 2350.716064,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268673
      },
      {
        "date": "2023-08-25",
        "close": 1732.937988,
        "direction_boundary": 2410.313477,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264587
      },
      {
        "date": "2023-09-01",
        "close": 1714.815552,
        "direction_boundary": 2428.52124,
        "core_momentum": -0.293885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2023-09-08",
        "close": 1644.783936,
        "direction_boundary": 2471.827637,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2023-09-15",
        "close": 1636.209961,
        "direction_boundary": 2491.14502,
        "core_momentum": -0.34319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2023-09-22",
        "close": 1614.825195,
        "direction_boundary": 2541.429932,
        "core_momentum": -0.3646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2023-09-29",
        "close": 1578.087402,
        "direction_boundary": 2506.429688,
        "core_momentum": -0.370384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2023-10-06",
        "close": 1598.525024,
        "direction_boundary": 2508.271729,
        "core_momentum": -0.362699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2023-10-13",
        "close": 1551.119507,
        "direction_boundary": 2478.99707,
        "core_momentum": -0.374296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2023-10-20",
        "close": 1485.469727,
        "direction_boundary": 2403.121338,
        "core_momentum": -0.381858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2023-10-27",
        "close": 1470.914063,
        "direction_boundary": 2402.573975,
        "core_momentum": -0.387776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2023-11-03",
        "close": 1418.623535,
        "direction_boundary": 2479.544678,
        "core_momentum": -0.427869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2023-11-10",
        "close": 1482.080078,
        "direction_boundary": 2428.612305,
        "core_momentum": -0.389742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2023-11-17",
        "close": 1500.075317,
        "direction_boundary": 2368.121338,
        "core_momentum": -0.366555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2023-11-24",
        "close": 1475.898926,
        "direction_boundary": 2279.849121,
        "core_momentum": -0.352633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2023-12-01",
        "close": 1560.191772,
        "direction_boundary": 2242.856934,
        "core_momentum": -0.304373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2023-12-08",
        "close": 1558.696411,
        "direction_boundary": 2236.036377,
        "core_momentum": -0.30292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2023-12-15",
        "close": 1597.777344,
        "direction_boundary": 2172.557861,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2023-12-22",
        "close": 1562.883667,
        "direction_boundary": 2036.937744,
        "core_momentum": -0.232729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2023-12-29",
        "close": 1596.929932,
        "direction_boundary": 2141.490479,
        "core_momentum": -0.25429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195412
      },
      {
        "date": "2024-01-05",
        "close": 1601.117188,
        "direction_boundary": 2071.938232,
        "core_momentum": -0.227237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2024-01-12",
        "close": 1492.199341,
        "direction_boundary": 2141.440918,
        "core_momentum": -0.30318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2024-01-19",
        "close": 1462.689209,
        "direction_boundary": 2168.425537,
        "core_momentum": -0.32546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2024-01-26",
        "close": 1361.148926,
        "direction_boundary": 2062.329102,
        "core_momentum": -0.339994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2024-02-02",
        "close": 1326.953125,
        "direction_boundary": 2042.513916,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216913
      },
      {
        "date": "2024-02-09",
        "close": 1270.276123,
        "direction_boundary": 1992.029785,
        "core_momentum": -0.362321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2024-02-16",
        "close": 1222.970215,
        "direction_boundary": 1977.342773,
        "core_momentum": -0.381508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2024-02-23",
        "close": 1239.868774,
        "direction_boundary": 1897.982056,
        "core_momentum": -0.346744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2024-03-01",
        "close": 1218.035278,
        "direction_boundary": 1875.179688,
        "core_momentum": -0.350443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2024-03-08",
        "close": 1191.964844,
        "direction_boundary": 1845.95459,
        "core_momentum": -0.354283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2024-03-15",
        "close": 1164.69812,
        "direction_boundary": 1765.946777,
        "core_momentum": -0.340468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217392
      },
      {
        "date": "2024-03-22",
        "close": 1160.161743,
        "direction_boundary": 1696.941895,
        "core_momentum": -0.316322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2024-03-29",
        "close": 1075.320557,
        "direction_boundary": 1661.94165,
        "core_momentum": -0.352973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-04-05",
        "close": 1284.233521,
        "direction_boundary": 1664.08252,
        "core_momentum": -0.228263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2024-04-12",
        "close": 1262.798828,
        "direction_boundary": 1640.085205,
        "core_momentum": -0.230041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352873
      },
      {
        "date": "2024-04-19",
        "close": 1211.405518,
        "direction_boundary": 1626.841919,
        "core_momentum": -0.255364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2024-04-26",
        "close": 1236.130127,
        "direction_boundary": 1727.212402,
        "core_momentum": -0.284321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2024-05-03",
        "close": 1239.918579,
        "direction_boundary": 1821.309937,
        "core_momentum": -0.319216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2024-05-10",
        "close": 1147.799683,
        "direction_boundary": 1617.432007,
        "core_momentum": -0.290357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358566
      },
      {
        "date": "2024-05-17",
        "close": 1096.755249,
        "direction_boundary": 1653.029785,
        "core_momentum": -0.336518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360415
      },
      {
        "date": "2024-05-24",
        "close": 1093.963745,
        "direction_boundary": 1653.428223,
        "core_momentum": -0.338366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-05-31",
        "close": 1030.606934,
        "direction_boundary": 1643.769531,
        "core_momentum": -0.373022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353058
      },
      {
        "date": "2024-06-07",
        "close": 1023.927429,
        "direction_boundary": 1725.320435,
        "core_momentum": -0.406529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352671
      },
      {
        "date": "2024-06-14",
        "close": 1017.14801,
        "direction_boundary": 1775.7052,
        "core_momentum": -0.427186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2024-06-21",
        "close": 1107.771606,
        "direction_boundary": 1801.295654,
        "core_momentum": -0.385014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375902
      },
      {
        "date": "2024-06-28",
        "close": 1101.540649,
        "direction_boundary": 1835.39978,
        "core_momentum": -0.399836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372747
      },
      {
        "date": "2024-07-05",
        "close": 1167.040894,
        "direction_boundary": 1787.504639,
        "core_momentum": -0.347112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385378
      },
      {
        "date": "2024-07-12",
        "close": 1149.344727,
        "direction_boundary": 1707.795532,
        "core_momentum": -0.327001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2024-07-19",
        "close": 1076.467041,
        "direction_boundary": 1638.492065,
        "core_momentum": -0.343014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3838
      },
      {
        "date": "2024-07-26",
        "close": 996.959595,
        "direction_boundary": 1621.962769,
        "core_momentum": -0.385338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2024-08-02",
        "close": 990.778381,
        "direction_boundary": 1670.4552,
        "core_momentum": -0.406881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384932
      },
      {
        "date": "2024-08-09",
        "close": 985.344971,
        "direction_boundary": 1687.382813,
        "core_momentum": -0.416051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382132
      },
      {
        "date": "2024-08-16",
        "close": 961.019165,
        "direction_boundary": 1713.969238,
        "core_momentum": -0.439302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38064
      },
      {
        "date": "2024-08-23",
        "close": 1025.572266,
        "direction_boundary": 1732.937988,
        "core_momentum": -0.408189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393272
      },
      {
        "date": "2024-08-30",
        "close": 956.93158,
        "direction_boundary": 1714.815552,
        "core_momentum": -0.441962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402395
      },
      {
        "date": "2024-09-06",
        "close": 971.985962,
        "direction_boundary": 1644.783936,
        "core_momentum": -0.409049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2024-09-13",
        "close": 972.984985,
        "direction_boundary": 1636.209961,
        "core_momentum": -0.405342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402981
      },
      {
        "date": "2024-09-20",
        "close": 986.171875,
        "direction_boundary": 1614.825195,
        "core_momentum": -0.389301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403959
      },
      {
        "date": "2024-09-27",
        "close": 1025.732666,
        "direction_boundary": 1578.087402,
        "core_momentum": -0.350015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39573
      },
      {
        "date": "2024-10-04",
        "close": 1007.90033,
        "direction_boundary": 1598.525024,
        "core_momentum": -0.369481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2024-10-11",
        "close": 1009.049133,
        "direction_boundary": 1551.119507,
        "core_momentum": -0.34947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2024-10-18",
        "close": 989.41864,
        "direction_boundary": 1485.469727,
        "core_momentum": -0.333936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296562
      },
      {
        "date": "2024-10-25",
        "close": 914.043396,
        "direction_boundary": 1470.914063,
        "core_momentum": -0.378588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2024-11-01",
        "close": 875.731384,
        "direction_boundary": 1418.623535,
        "core_momentum": -0.382689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2024-11-08",
        "close": 904.552856,
        "direction_boundary": 1482.080078,
        "core_momentum": -0.389673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2024-11-15",
        "close": 831.725037,
        "direction_boundary": 1500.075317,
        "core_momentum": -0.445544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317388
      },
      {
        "date": "2024-11-22",
        "close": 823.782898,
        "direction_boundary": 1475.898926,
        "core_momentum": -0.441843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2024-11-29",
        "close": 884.622559,
        "direction_boundary": 1560.191772,
        "core_momentum": -0.433004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-12-06",
        "close": 894.213074,
        "direction_boundary": 1558.696411,
        "core_momentum": -0.426307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2024-12-13",
        "close": 885.521729,
        "direction_boundary": 1597.777344,
        "core_momentum": -0.445779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2024-12-20",
        "close": 842.314575,
        "direction_boundary": 1562.883667,
        "core_momentum": -0.461051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2024-12-27",
        "close": 858.348633,
        "direction_boundary": 1596.929932,
        "core_momentum": -0.462501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2025-01-03",
        "close": 912.494995,
        "direction_boundary": 1601.117188,
        "core_momentum": -0.430089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2025-01-10",
        "close": 852.504395,
        "direction_boundary": 1492.199341,
        "core_momentum": -0.428693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2025-01-17",
        "close": 860.796265,
        "direction_boundary": 1462.689209,
        "core_momentum": -0.411497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2025-01-24",
        "close": 823.732971,
        "direction_boundary": 1361.148926,
        "core_momentum": -0.394825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "date": "2025-01-31",
        "close": 789.916504,
        "direction_boundary": 1326.953125,
        "core_momentum": -0.404714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2025-02-07",
        "close": 756.799377,
        "direction_boundary": 1270.276123,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2025-02-14",
        "close": 694.561096,
        "direction_boundary": 1222.970215,
        "core_momentum": -0.43207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326915
      },
      {
        "date": "2025-02-21",
        "close": 681.024536,
        "direction_boundary": 1239.868774,
        "core_momentum": -0.450729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307266
      },
      {
        "date": "2025-02-28",
        "close": 691.164429,
        "direction_boundary": 1218.035278,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-03-07",
        "close": 709.845947,
        "direction_boundary": 1191.964844,
        "core_momentum": -0.404474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2025-03-14",
        "close": 636.368835,
        "direction_boundary": 1164.69812,
        "core_momentum": -0.453619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2025-03-21",
        "close": 702.003723,
        "direction_boundary": 1160.161743,
        "core_momentum": -0.394909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364664
      },
      {
        "date": "2025-03-28",
        "close": 676.479065,
        "direction_boundary": 1075.320557,
        "core_momentum": -0.370905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2025-04-04",
        "close": 683.721863,
        "direction_boundary": 1284.233521,
        "core_momentum": -0.467603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2025-04-11",
        "close": 694.31134,
        "direction_boundary": 1262.798828,
        "core_momentum": -0.450181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2025-04-18",
        "close": 721.284607,
        "direction_boundary": 1211.405518,
        "core_momentum": -0.404589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368844
      },
      {
        "date": "2025-04-25",
        "close": 724.781128,
        "direction_boundary": 1236.130127,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356482
      },
      {
        "date": "2025-05-02",
        "close": 700.405273,
        "direction_boundary": 1239.918579,
        "core_momentum": -0.43512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2025-05-09",
        "close": 737.918091,
        "direction_boundary": 1147.799683,
        "core_momentum": -0.357102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2025-05-16",
        "close": 768.238037,
        "direction_boundary": 1096.755249,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349152
      },
      {
        "date": "2025-05-23",
        "close": 925.232361,
        "direction_boundary": 1093.963745,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436259
      },
      {
        "date": "2025-05-30",
        "close": 902.205139,
        "direction_boundary": 1030.606934,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427137
      },
      {
        "date": "2025-06-06",
        "close": 931.825745,
        "direction_boundary": 1023.927429,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429185
      },
      {
        "date": "2025-06-13",
        "close": 943.863831,
        "direction_boundary": 1017.14801,
        "core_momentum": -0.072049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429134
      },
      {
        "date": "2025-06-20",
        "close": 916.440979,
        "direction_boundary": 1107.771606,
        "core_momentum": -0.172717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425036
      },
      {
        "date": "2025-06-27",
        "close": 942.315369,
        "direction_boundary": 1101.540649,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425878
      },
      {
        "date": "2025-07-04",
        "close": 1005.652588,
        "direction_boundary": 1167.040894,
        "core_momentum": -0.138288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42696
      },
      {
        "date": "2025-07-11",
        "close": 952.005737,
        "direction_boundary": 1149.344727,
        "core_momentum": -0.171697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422901
      },
      {
        "date": "2025-07-18",
        "close": 999.358765,
        "direction_boundary": 1076.467041,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427311
      },
      {
        "date": "2025-07-25",
        "close": 1144.614746,
        "direction_boundary": 996.959595,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457103
      },
      {
        "date": "2025-08-01",
        "close": 1113.995117,
        "direction_boundary": 990.778381,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2025-08-08",
        "close": 1041.067383,
        "direction_boundary": 985.344971,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2025-08-15",
        "close": 1043.764771,
        "direction_boundary": 961.019165,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439598
      },
      {
        "date": "2025-08-22",
        "close": 1106.102905,
        "direction_boundary": 1025.572266,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440306
      },
      {
        "date": "2025-08-29",
        "close": 1039.269287,
        "direction_boundary": 956.93158,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454419
      },
      {
        "date": "2025-09-05",
        "close": 996.611511,
        "direction_boundary": 971.985962,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461009
      },
      {
        "date": "2025-09-12",
        "close": 1017.400024,
        "direction_boundary": 972.984985,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425937
      },
      {
        "date": "2025-09-19",
        "close": 1105.300049,
        "direction_boundary": 986.171875,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420679
      },
      {
        "date": "2025-09-26",
        "close": 1010.599976,
        "direction_boundary": 1025.732666,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440148
      },
      {
        "date": "2025-10-03",
        "close": 1044.699951,
        "direction_boundary": 1007.90033,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440767
      },
      {
        "date": "2025-10-10",
        "close": 1069.199951,
        "direction_boundary": 1009.049133,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440867
      },
      {
        "date": "2025-10-17",
        "close": 1329.5,
        "direction_boundary": 989.41864,
        "core_momentum": 0.343718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521522
      },
      {
        "date": "2025-10-24",
        "close": 1347.900024,
        "direction_boundary": 914.043396,
        "core_momentum": 0.474656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521029
      },
      {
        "date": "2025-10-31",
        "close": 1422.300049,
        "direction_boundary": 875.731384,
        "core_momentum": 0.624128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51567
      },
      {
        "date": "2025-11-07",
        "close": 1500.199951,
        "direction_boundary": 904.552856,
        "core_momentum": 0.658499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515784
      },
      {
        "date": "2025-11-14",
        "close": 1489.400024,
        "direction_boundary": 831.725037,
        "core_momentum": 0.790736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517595
      },
      {
        "date": "2025-11-21",
        "close": 1449.099976,
        "direction_boundary": 823.782898,
        "core_momentum": 0.75908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2025-11-28",
        "close": 1457.099976,
        "direction_boundary": 884.622559,
        "core_momentum": 0.647143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2025-12-05",
        "close": 1387.199951,
        "direction_boundary": 894.213074,
        "core_momentum": 0.551308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472579
      },
      {
        "date": "2025-12-12",
        "close": 1437.599976,
        "direction_boundary": 885.521729,
        "core_momentum": 0.62345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "direction_boundary": 842.314575,
        "core_momentum": 0.662087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472844
      },
      {
        "date": "2025-12-26",
        "close": 1312.300049,
        "direction_boundary": 858.348633,
        "core_momentum": 0.528866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485566
      },
      {
        "date": "2026-01-02",
        "close": 1388.800049,
        "direction_boundary": 912.494995,
        "core_momentum": 0.521981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483895
      },
      {
        "date": "2026-01-09",
        "close": 1269.5,
        "direction_boundary": 852.504395,
        "core_momentum": 0.489142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2026-01-16",
        "close": 1380.599976,
        "direction_boundary": 860.796265,
        "core_momentum": 0.603864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503611
      },
      {
        "date": "2026-01-23",
        "close": 1156.599976,
        "direction_boundary": 823.732971,
        "core_momentum": 0.404096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536187
      },
      {
        "date": "2026-01-30",
        "close": 1154.199951,
        "direction_boundary": 789.916504,
        "core_momentum": 0.461167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534739
      },
      {
        "date": "2026-02-06",
        "close": 1144.0,
        "direction_boundary": 756.799377,
        "core_momentum": 0.511629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525688
      },
      {
        "date": "2026-02-13",
        "close": 1197.199951,
        "direction_boundary": 694.561096,
        "core_momentum": 0.723678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52887
      },
      {
        "date": "2026-02-20",
        "close": 1194.400024,
        "direction_boundary": 681.024536,
        "core_momentum": 0.753828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523429
      },
      {
        "date": "2026-02-27",
        "close": 1223.5,
        "direction_boundary": 691.164429,
        "core_momentum": 0.770201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515532
      },
      {
        "date": "2026-03-06",
        "close": 1137.599976,
        "direction_boundary": 709.845947,
        "core_momentum": 0.602601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52303
      },
      {
        "date": "2026-03-13",
        "close": 1150.199951,
        "direction_boundary": 636.368835,
        "core_momentum": 0.807442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522627
      },
      {
        "date": "2026-03-20",
        "close": 1128.5,
        "direction_boundary": 702.003723,
        "core_momentum": 0.607541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511132
      },
      {
        "date": "2026-03-27",
        "close": 1102.599976,
        "direction_boundary": 676.479065,
        "core_momentum": 0.62991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495718
      },
      {
        "date": "2026-04-03",
        "close": 1109.0,
        "direction_boundary": 683.721863,
        "core_momentum": 0.622005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493873
      },
      {
        "date": "2026-04-10",
        "close": 1202.199951,
        "direction_boundary": 694.31134,
        "core_momentum": 0.7315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505051
      },
      {
        "date": "2026-04-17",
        "close": 1278.300049,
        "direction_boundary": 721.284607,
        "core_momentum": 0.772255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410603
      },
      {
        "date": "2026-04-24",
        "close": 1269.900024,
        "direction_boundary": 724.781128,
        "core_momentum": 0.752115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41006
      },
      {
        "date": "2026-05-01",
        "close": 1311.0,
        "direction_boundary": 700.405273,
        "core_momentum": 0.871773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405176
      },
      {
        "date": "2026-05-08",
        "close": 1352.0,
        "direction_boundary": 737.918091,
        "core_momentum": 0.832182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400071
      },
      {
        "date": "2026-05-15",
        "close": 1316.300049,
        "direction_boundary": 768.238037,
        "core_momentum": 0.713401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2026-05-22",
        "close": 1187.5,
        "direction_boundary": 925.232361,
        "core_momentum": 0.283461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42293
      },
      {
        "date": "2026-05-29",
        "close": 1133.199951,
        "direction_boundary": 902.205139,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425885
      },
      {
        "date": "2026-06-05",
        "close": 1183.5,
        "direction_boundary": 931.825745,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428064
      },
      {
        "date": "2026-06-12",
        "close": 1208.400024,
        "direction_boundary": 943.863831,
        "core_momentum": 0.280269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "direction_boundary": 916.440979,
        "core_momentum": 0.302866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424773
      },
      {
        "date": "2026-06-26",
        "close": 1180.699951,
        "direction_boundary": 942.315369,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416417
      },
      {
        "date": "2026-07-03",
        "close": 1249.599976,
        "direction_boundary": 1005.652588,
        "core_momentum": 0.242576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416434
      },
      {
        "date": "2026-07-10",
        "close": 1326.5,
        "direction_boundary": 952.005737,
        "core_momentum": 0.393374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2026-07-17",
        "close": 1428.099976,
        "direction_boundary": 999.358765,
        "core_momentum": 0.429016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2026-07-24",
        "close": 1722.400024,
        "direction_boundary": 1144.614746,
        "core_momentum": 0.504786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396771
      },
      {
        "date": "2026-07-31",
        "close": 1788.199951,
        "direction_boundary": 1113.995117,
        "core_momentum": 0.605213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397096
      },
      {
        "date": "2026-08-07",
        "close": 1718.800049,
        "direction_boundary": 1041.067383,
        "core_momentum": 0.650998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1713.969238,
        "volume": 61315
      },
      {
        "date": "2023-08-25",
        "close": 1732.937988,
        "volume": 145886
      },
      {
        "date": "2023-09-01",
        "close": 1714.815552,
        "volume": 152885
      },
      {
        "date": "2023-09-08",
        "close": 1644.783936,
        "volume": 711848
      },
      {
        "date": "2023-09-15",
        "close": 1636.209961,
        "volume": 305475
      },
      {
        "date": "2023-09-22",
        "close": 1614.825195,
        "volume": 104978
      },
      {
        "date": "2023-09-29",
        "close": 1578.087402,
        "volume": 132014
      },
      {
        "date": "2023-10-06",
        "close": 1598.525024,
        "volume": 58663
      },
      {
        "date": "2023-10-13",
        "close": 1551.119507,
        "volume": 132196
      },
      {
        "date": "2023-10-20",
        "close": 1485.469727,
        "volume": 125528
      },
      {
        "date": "2023-10-27",
        "close": 1470.914063,
        "volume": 76764
      },
      {
        "date": "2023-11-03",
        "close": 1418.623535,
        "volume": 110061
      },
      {
        "date": "2023-11-10",
        "close": 1482.080078,
        "volume": 81388
      },
      {
        "date": "2023-11-17",
        "close": 1500.075317,
        "volume": 30251
      },
      {
        "date": "2023-11-24",
        "close": 1475.898926,
        "volume": 59845
      },
      {
        "date": "2023-12-01",
        "close": 1560.191772,
        "volume": 113655
      },
      {
        "date": "2023-12-08",
        "close": 1558.696411,
        "volume": 132921
      },
      {
        "date": "2023-12-15",
        "close": 1597.777344,
        "volume": 125230
      },
      {
        "date": "2023-12-22",
        "close": 1562.883667,
        "volume": 94856
      },
      {
        "date": "2023-12-29",
        "close": 1596.929932,
        "volume": 179776
      },
      {
        "date": "2024-01-05",
        "close": 1601.117188,
        "volume": 122171
      },
      {
        "date": "2024-01-12",
        "close": 1492.199341,
        "volume": 140115
      },
      {
        "date": "2024-01-19",
        "close": 1462.689209,
        "volume": 126975
      },
      {
        "date": "2024-01-26",
        "close": 1361.148926,
        "volume": 157181
      },
      {
        "date": "2024-02-02",
        "close": 1326.953125,
        "volume": 252017
      },
      {
        "date": "2024-02-09",
        "close": 1270.276123,
        "volume": 138758
      },
      {
        "date": "2024-02-16",
        "close": 1222.970215,
        "volume": 115007
      },
      {
        "date": "2024-02-23",
        "close": 1239.868774,
        "volume": 171869
      },
      {
        "date": "2024-03-01",
        "close": 1218.035278,
        "volume": 139390
      },
      {
        "date": "2024-03-08",
        "close": 1191.964844,
        "volume": 113480
      },
      {
        "date": "2024-03-15",
        "close": 1164.69812,
        "volume": 171238
      },
      {
        "date": "2024-03-22",
        "close": 1160.161743,
        "volume": 111836
      },
      {
        "date": "2024-03-29",
        "close": 1075.320557,
        "volume": 233739
      },
      {
        "date": "2024-04-05",
        "close": 1284.233521,
        "volume": 254355
      },
      {
        "date": "2024-04-12",
        "close": 1262.798828,
        "volume": 88107
      },
      {
        "date": "2024-04-19",
        "close": 1211.405518,
        "volume": 61754
      },
      {
        "date": "2024-04-26",
        "close": 1236.130127,
        "volume": 63075
      },
      {
        "date": "2024-05-03",
        "close": 1239.918579,
        "volume": 39123
      },
      {
        "date": "2024-05-10",
        "close": 1147.799683,
        "volume": 77686
      },
      {
        "date": "2024-05-17",
        "close": 1096.755249,
        "volume": 127416
      },
      {
        "date": "2024-05-24",
        "close": 1093.963745,
        "volume": 146668
      },
      {
        "date": "2024-05-31",
        "close": 1030.606934,
        "volume": 316024
      },
      {
        "date": "2024-06-07",
        "close": 1023.927429,
        "volume": 300123
      },
      {
        "date": "2024-06-14",
        "close": 1017.14801,
        "volume": 269941
      },
      {
        "date": "2024-06-21",
        "close": 1107.771606,
        "volume": 588070
      },
      {
        "date": "2024-06-28",
        "close": 1101.540649,
        "volume": 151939
      },
      {
        "date": "2024-07-05",
        "close": 1167.040894,
        "volume": 204427
      },
      {
        "date": "2024-07-12",
        "close": 1149.344727,
        "volume": 158395
      },
      {
        "date": "2024-07-19",
        "close": 1076.467041,
        "volume": 119967
      },
      {
        "date": "2024-07-26",
        "close": 996.959595,
        "volume": 381905
      },
      {
        "date": "2024-08-02",
        "close": 990.778381,
        "volume": 323941
      },
      {
        "date": "2024-08-09",
        "close": 985.344971,
        "volume": 198898
      },
      {
        "date": "2024-08-16",
        "close": 961.019165,
        "volume": 146318
      },
      {
        "date": "2024-08-23",
        "close": 1025.572266,
        "volume": 307355
      },
      {
        "date": "2024-08-30",
        "close": 956.93158,
        "volume": 329069
      },
      {
        "date": "2024-09-06",
        "close": 971.985962,
        "volume": 255620
      },
      {
        "date": "2024-09-13",
        "close": 972.984985,
        "volume": 182109
      },
      {
        "date": "2024-09-20",
        "close": 986.171875,
        "volume": 290009
      },
      {
        "date": "2024-09-27",
        "close": 1025.732666,
        "volume": 1362636
      },
      {
        "date": "2024-10-04",
        "close": 1007.90033,
        "volume": 294542
      },
      {
        "date": "2024-10-11",
        "close": 1009.049133,
        "volume": 335155
      },
      {
        "date": "2024-10-18",
        "close": 989.41864,
        "volume": 149533
      },
      {
        "date": "2024-10-25",
        "close": 914.043396,
        "volume": 188489
      },
      {
        "date": "2024-11-01",
        "close": 875.731384,
        "volume": 520959
      },
      {
        "date": "2024-11-08",
        "close": 904.552856,
        "volume": 226517
      },
      {
        "date": "2024-11-15",
        "close": 831.725037,
        "volume": 68008
      },
      {
        "date": "2024-11-22",
        "close": 823.782898,
        "volume": 77396
      },
      {
        "date": "2024-11-29",
        "close": 884.622559,
        "volume": 96684
      },
      {
        "date": "2024-12-06",
        "close": 894.213074,
        "volume": 81196
      },
      {
        "date": "2024-12-13",
        "close": 885.521729,
        "volume": 141128
      },
      {
        "date": "2024-12-20",
        "close": 842.314575,
        "volume": 56860
      },
      {
        "date": "2024-12-27",
        "close": 858.348633,
        "volume": 83871
      },
      {
        "date": "2025-01-03",
        "close": 912.494995,
        "volume": 226870
      },
      {
        "date": "2025-01-10",
        "close": 852.504395,
        "volume": 113450
      },
      {
        "date": "2025-01-17",
        "close": 860.796265,
        "volume": 87826
      },
      {
        "date": "2025-01-24",
        "close": 823.732971,
        "volume": 66007
      },
      {
        "date": "2025-01-31",
        "close": 789.916504,
        "volume": 155642
      },
      {
        "date": "2025-02-07",
        "close": 756.799377,
        "volume": 121515
      },
      {
        "date": "2025-02-14",
        "close": 694.561096,
        "volume": 688465
      },
      {
        "date": "2025-02-21",
        "close": 681.024536,
        "volume": 211630
      },
      {
        "date": "2025-02-28",
        "close": 691.164429,
        "volume": 223400
      },
      {
        "date": "2025-03-07",
        "close": 709.845947,
        "volume": 304556
      },
      {
        "date": "2025-03-14",
        "close": 636.368835,
        "volume": 182869
      },
      {
        "date": "2025-03-21",
        "close": 702.003723,
        "volume": 267655
      },
      {
        "date": "2025-03-28",
        "close": 676.479065,
        "volume": 315389
      },
      {
        "date": "2025-04-04",
        "close": 683.721863,
        "volume": 153408
      },
      {
        "date": "2025-04-11",
        "close": 694.31134,
        "volume": 97777
      },
      {
        "date": "2025-04-18",
        "close": 721.284607,
        "volume": 64396
      },
      {
        "date": "2025-04-25",
        "close": 724.781128,
        "volume": 158398
      },
      {
        "date": "2025-05-02",
        "close": 700.405273,
        "volume": 58491
      },
      {
        "date": "2025-05-09",
        "close": 737.918091,
        "volume": 1144727
      },
      {
        "date": "2025-05-16",
        "close": 768.238037,
        "volume": 158526
      },
      {
        "date": "2025-05-23",
        "close": 925.232361,
        "volume": 2282753
      },
      {
        "date": "2025-05-30",
        "close": 902.205139,
        "volume": 257418
      },
      {
        "date": "2025-06-06",
        "close": 931.825745,
        "volume": 407481
      },
      {
        "date": "2025-06-13",
        "close": 943.863831,
        "volume": 346788
      },
      {
        "date": "2025-06-20",
        "close": 916.440979,
        "volume": 184707
      },
      {
        "date": "2025-06-27",
        "close": 942.315369,
        "volume": 147491
      },
      {
        "date": "2025-07-04",
        "close": 1005.652588,
        "volume": 566581
      },
      {
        "date": "2025-07-11",
        "close": 952.005737,
        "volume": 227545
      },
      {
        "date": "2025-07-18",
        "close": 999.358765,
        "volume": 1629778
      },
      {
        "date": "2025-07-25",
        "close": 1144.614746,
        "volume": 3906846
      },
      {
        "date": "2025-08-01",
        "close": 1113.995117,
        "volume": 1244498
      },
      {
        "date": "2025-08-08",
        "close": 1041.067383,
        "volume": 507969
      },
      {
        "date": "2025-08-15",
        "close": 1043.764771,
        "volume": 362965
      },
      {
        "date": "2025-08-22",
        "close": 1106.102905,
        "volume": 418952
      },
      {
        "date": "2025-08-29",
        "close": 1039.269287,
        "volume": 279370
      },
      {
        "date": "2025-09-05",
        "close": 996.611511,
        "volume": 262585
      },
      {
        "date": "2025-09-12",
        "close": 1017.400024,
        "volume": 200649
      },
      {
        "date": "2025-09-19",
        "close": 1105.300049,
        "volume": 661217
      },
      {
        "date": "2025-09-26",
        "close": 1010.599976,
        "volume": 183476
      },
      {
        "date": "2025-10-03",
        "close": 1044.699951,
        "volume": 202781
      },
      {
        "date": "2025-10-10",
        "close": 1069.199951,
        "volume": 121109
      },
      {
        "date": "2025-10-17",
        "close": 1329.5,
        "volume": 4638383
      },
      {
        "date": "2025-10-24",
        "close": 1347.900024,
        "volume": 854971
      },
      {
        "date": "2025-10-31",
        "close": 1422.300049,
        "volume": 739737
      },
      {
        "date": "2025-11-07",
        "close": 1500.199951,
        "volume": 2908128
      },
      {
        "date": "2025-11-14",
        "close": 1489.400024,
        "volume": 559980
      },
      {
        "date": "2025-11-21",
        "close": 1449.099976,
        "volume": 1163117
      },
      {
        "date": "2025-11-28",
        "close": 1457.099976,
        "volume": 775763
      },
      {
        "date": "2025-12-05",
        "close": 1387.199951,
        "volume": 427504
      },
      {
        "date": "2025-12-12",
        "close": 1437.599976,
        "volume": 457070
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "volume": 251449
      },
      {
        "date": "2025-12-26",
        "close": 1312.300049,
        "volume": 251612
      },
      {
        "date": "2026-01-02",
        "close": 1388.800049,
        "volume": 287068
      },
      {
        "date": "2026-01-09",
        "close": 1269.5,
        "volume": 196060
      },
      {
        "date": "2026-01-16",
        "close": 1380.599976,
        "volume": 246530
      },
      {
        "date": "2026-01-23",
        "close": 1156.599976,
        "volume": 1388371
      },
      {
        "date": "2026-01-30",
        "close": 1154.199951,
        "volume": 476334
      },
      {
        "date": "2026-02-06",
        "close": 1144.0,
        "volume": 500729
      },
      {
        "date": "2026-02-13",
        "close": 1197.199951,
        "volume": 326142
      },
      {
        "date": "2026-02-20",
        "close": 1194.400024,
        "volume": 245337
      },
      {
        "date": "2026-02-27",
        "close": 1223.5,
        "volume": 266091
      },
      {
        "date": "2026-03-06",
        "close": 1137.599976,
        "volume": 324535
      },
      {
        "date": "2026-03-13",
        "close": 1150.199951,
        "volume": 285682
      },
      {
        "date": "2026-03-20",
        "close": 1128.5,
        "volume": 212733
      },
      {
        "date": "2026-03-27",
        "close": 1102.599976,
        "volume": 235915
      },
      {
        "date": "2026-04-03",
        "close": 1109.0,
        "volume": 125099
      },
      {
        "date": "2026-04-10",
        "close": 1202.199951,
        "volume": 180618
      },
      {
        "date": "2026-04-17",
        "close": 1278.300049,
        "volume": 250899
      },
      {
        "date": "2026-04-24",
        "close": 1269.900024,
        "volume": 186676
      },
      {
        "date": "2026-05-01",
        "close": 1311.0,
        "volume": 195763
      },
      {
        "date": "2026-05-08",
        "close": 1352.0,
        "volume": 311798
      },
      {
        "date": "2026-05-15",
        "close": 1316.300049,
        "volume": 233885
      },
      {
        "date": "2026-05-22",
        "close": 1187.5,
        "volume": 384220
      },
      {
        "date": "2026-05-29",
        "close": 1133.199951,
        "volume": 243951
      },
      {
        "date": "2026-06-05",
        "close": 1183.5,
        "volume": 23718
      },
      {
        "date": "2026-06-12",
        "close": 1208.400024,
        "volume": 65011
      },
      {
        "date": "2026-06-19",
        "close": 1194.0,
        "volume": 16844
      },
      {
        "date": "2026-06-26",
        "close": 1180.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1249.599976,
        "volume": 19645
      },
      {
        "date": "2026-07-10",
        "close": 1326.5,
        "volume": 280353
      },
      {
        "date": "2026-07-17",
        "close": 1428.099976,
        "volume": 480968
      },
      {
        "date": "2026-07-24",
        "close": 1722.400024,
        "volume": 5745148
      },
      {
        "date": "2026-07-31",
        "close": 1788.199951,
        "volume": 774993
      },
      {
        "date": "2026-08-07",
        "close": 1718.800049,
        "volume": 371733
      }
    ],
    "sharemaestro_context": {
      "trend": 1270.966659,
      "fair_value": 1157.138171,
      "market_activity": 91.12549,
      "market_dynamics": 1.390317,
      "relative_strength": 36.937761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004876,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.127888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.14032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.382963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.042345
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.584047
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.034348
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645257
      }
    ]
  }
}