{
  "ticker": {
    "uuid": "f5c4a2ff-ce75-413e-9434-fa62ded6f44e",
    "symbol": "VBTC",
    "name": "VanEck Bitcoin ETN A",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.594999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.004002,
    "boundary_margin": -0.441646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37164,
    "volatility_stability": 0.9548,
    "risk_context": 0.2691,
    "current_regime": {
      "move": -0.331322,
      "interruption": 0.215366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.999,
        "direction_boundary": 11.62,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581985
      },
      {
        "date": "2023-08-25",
        "close": 13.05,
        "direction_boundary": 11.415,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580382
      },
      {
        "date": "2023-09-01",
        "close": 12.983,
        "direction_boundary": 11.08,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576643
      },
      {
        "date": "2023-09-08",
        "close": 13.067,
        "direction_boundary": 11.59,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551008
      },
      {
        "date": "2023-09-15",
        "close": 13.334,
        "direction_boundary": 10.73,
        "core_momentum": 0.242684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38737
      },
      {
        "date": "2023-09-22",
        "close": 13.552,
        "direction_boundary": 10.58,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382699
      },
      {
        "date": "2023-09-29",
        "close": 13.74,
        "direction_boundary": 11.14,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383311
      },
      {
        "date": "2023-10-06",
        "close": 14.214,
        "direction_boundary": 10.95,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38568
      },
      {
        "date": "2023-10-13",
        "close": 13.766,
        "direction_boundary": 10.87,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370682
      },
      {
        "date": "2023-10-20",
        "close": 15.117,
        "direction_boundary": 10.62,
        "core_momentum": 0.423446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378262
      },
      {
        "date": "2023-10-27",
        "close": 17.336,
        "direction_boundary": 11.22,
        "core_momentum": 0.545098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2023-11-03",
        "close": 17.502001,
        "direction_boundary": 11.495,
        "core_momentum": 0.522575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419434
      },
      {
        "date": "2023-11-10",
        "close": 18.992001,
        "direction_boundary": 8.795,
        "core_momentum": 1.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2023-11-17",
        "close": 17.965,
        "direction_boundary": 8.78,
        "core_momentum": 1.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420349
      },
      {
        "date": "2023-11-24",
        "close": 18.888,
        "direction_boundary": 8.64,
        "core_momentum": 1.186111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423757
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "direction_boundary": 8.792,
        "core_momentum": 1.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2023-12-08",
        "close": 22.054001,
        "direction_boundary": 8.93,
        "core_momentum": 1.469653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45247
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "direction_boundary": 8.72,
        "core_momentum": 1.387615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454275
      },
      {
        "date": "2023-12-22",
        "close": 21.445,
        "direction_boundary": 8.65,
        "core_momentum": 1.479191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2023-12-29",
        "close": 20.643999,
        "direction_boundary": 8.44,
        "core_momentum": 1.445971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2024-01-05",
        "close": 21.395,
        "direction_boundary": 8.7,
        "core_momentum": 1.459195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39358
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "direction_boundary": 9.64,
        "core_momentum": 1.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393429
      },
      {
        "date": "2024-01-19",
        "close": 20.038,
        "direction_boundary": 10.65,
        "core_momentum": 0.881502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2024-01-26",
        "close": 20.771999,
        "direction_boundary": 11.52,
        "core_momentum": 0.803125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2024-02-02",
        "close": 21.572001,
        "direction_boundary": 11.91,
        "core_momentum": 0.811251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406868
      },
      {
        "date": "2024-02-09",
        "close": 23.659,
        "direction_boundary": 11.04,
        "core_momentum": 1.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420433
      },
      {
        "date": "2024-02-16",
        "close": 26.110001,
        "direction_boundary": 12.34,
        "core_momentum": 1.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2024-02-23",
        "close": 25.358999,
        "direction_boundary": 12.0,
        "core_momentum": 1.11325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396838
      },
      {
        "date": "2024-03-01",
        "close": 30.624001,
        "direction_boundary": 11.49,
        "core_momentum": 1.665274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453772
      },
      {
        "date": "2024-03-08",
        "close": 32.931999,
        "direction_boundary": 10.26,
        "core_momentum": 2.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455309
      },
      {
        "date": "2024-03-15",
        "close": 33.640999,
        "direction_boundary": 13.6,
        "core_momentum": 1.473603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455239
      },
      {
        "date": "2024-03-22",
        "close": 31.618999,
        "direction_boundary": 14.22,
        "core_momentum": 1.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474411
      },
      {
        "date": "2024-03-29",
        "close": 35.402,
        "direction_boundary": 14.19,
        "core_momentum": 1.494856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486351
      },
      {
        "date": "2024-04-05",
        "close": 33.702999,
        "direction_boundary": 13.96,
        "core_momentum": 1.414255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500642
      },
      {
        "date": "2024-04-12",
        "close": 35.244999,
        "direction_boundary": 15.12,
        "core_momentum": 1.331018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491879
      },
      {
        "date": "2024-04-19",
        "close": 32.617001,
        "direction_boundary": 13.99,
        "core_momentum": 1.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508843
      },
      {
        "date": "2024-04-26",
        "close": 31.997999,
        "direction_boundary": 14.47,
        "core_momentum": 1.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2024-05-03",
        "close": 30.719,
        "direction_boundary": 14.381,
        "core_momentum": 1.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496416
      },
      {
        "date": "2024-05-10",
        "close": 30.594,
        "direction_boundary": 13.21,
        "core_momentum": 1.315973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489867
      },
      {
        "date": "2024-05-17",
        "close": 33.367001,
        "direction_boundary": 13.523,
        "core_momentum": 1.467426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486666
      },
      {
        "date": "2024-05-24",
        "close": 33.824001,
        "direction_boundary": 13.607,
        "core_momentum": 1.485779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2024-05-31",
        "close": 33.43,
        "direction_boundary": 13.677,
        "core_momentum": 1.444249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487658
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "direction_boundary": 13.431,
        "core_momentum": 1.633832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2024-06-14",
        "close": 33.601002,
        "direction_boundary": 12.75,
        "core_momentum": 1.635373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461384
      },
      {
        "date": "2024-06-21",
        "close": 32.136002,
        "direction_boundary": 15.298,
        "core_momentum": 1.100667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2024-06-28",
        "close": 30.563999,
        "direction_boundary": 14.937,
        "core_momentum": 1.046194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472241
      },
      {
        "date": "2024-07-05",
        "close": 28.080999,
        "direction_boundary": 15.05,
        "core_momentum": 0.865847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490889
      },
      {
        "date": "2024-07-12",
        "close": 28.681,
        "direction_boundary": 15.124,
        "core_momentum": 0.89639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491109
      },
      {
        "date": "2024-07-19",
        "close": 32.252998,
        "direction_boundary": 14.567,
        "core_momentum": 1.214114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496216
      },
      {
        "date": "2024-07-26",
        "close": 33.467999,
        "direction_boundary": 14.494,
        "core_momentum": 1.309093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49629
      },
      {
        "date": "2024-08-02",
        "close": 30.853001,
        "direction_boundary": 14.367,
        "core_momentum": 1.147491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514136
      },
      {
        "date": "2024-08-09",
        "close": 29.625,
        "direction_boundary": 14.528,
        "core_momentum": 1.039166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506497
      },
      {
        "date": "2024-08-16",
        "close": 28.247999,
        "direction_boundary": 12.999,
        "core_momentum": 1.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495025
      },
      {
        "date": "2024-08-23",
        "close": 29.464001,
        "direction_boundary": 13.05,
        "core_momentum": 1.257778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495624
      },
      {
        "date": "2024-08-30",
        "close": 28.177999,
        "direction_boundary": 12.983,
        "core_momentum": 1.170377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423848
      },
      {
        "date": "2024-09-06",
        "close": 26.149,
        "direction_boundary": 13.067,
        "core_momentum": 1.001148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420355
      },
      {
        "date": "2024-09-13",
        "close": 28.563999,
        "direction_boundary": 13.334,
        "core_momentum": 1.142193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439808
      },
      {
        "date": "2024-09-20",
        "close": 30.288,
        "direction_boundary": 13.552,
        "core_momentum": 1.234947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441057
      },
      {
        "date": "2024-09-27",
        "close": 31.882,
        "direction_boundary": 13.74,
        "core_momentum": 1.320378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416592
      },
      {
        "date": "2024-10-04",
        "close": 30.120001,
        "direction_boundary": 14.214,
        "core_momentum": 1.119038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418387
      },
      {
        "date": "2024-10-11",
        "close": 30.444,
        "direction_boundary": 13.766,
        "core_momentum": 1.211536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413032
      },
      {
        "date": "2024-10-18",
        "close": 33.884998,
        "direction_boundary": 15.117,
        "core_momentum": 1.241516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2024-10-25",
        "close": 33.813,
        "direction_boundary": 17.336,
        "core_momentum": 0.95045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426861
      },
      {
        "date": "2024-11-01",
        "close": 34.650002,
        "direction_boundary": 17.502001,
        "core_momentum": 0.979774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2024-11-08",
        "close": 38.081001,
        "direction_boundary": 18.992001,
        "core_momentum": 1.005107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2024-11-15",
        "close": 45.500999,
        "direction_boundary": 17.965,
        "core_momentum": 1.532758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488911
      },
      {
        "date": "2024-11-22",
        "close": 50.772999,
        "direction_boundary": 18.888,
        "core_momentum": 1.688109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507356
      },
      {
        "date": "2024-11-29",
        "close": 49.882999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.584611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2024-12-06",
        "close": 50.202999,
        "direction_boundary": 22.054001,
        "core_momentum": 1.276367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504689
      },
      {
        "date": "2024-12-13",
        "close": 51.102001,
        "direction_boundary": 20.82,
        "core_momentum": 1.454467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495936
      },
      {
        "date": "2024-12-20",
        "close": 49.952,
        "direction_boundary": 21.445,
        "core_momentum": 1.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491497
      },
      {
        "date": "2024-12-27",
        "close": 48.467999,
        "direction_boundary": 20.643999,
        "core_momentum": 1.347801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486796
      },
      {
        "date": "2025-01-03",
        "close": 50.932999,
        "direction_boundary": 21.395,
        "core_momentum": 1.380603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2025-01-10",
        "close": 48.832001,
        "direction_boundary": 21.6,
        "core_momentum": 1.260741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474088
      },
      {
        "date": "2025-01-17",
        "close": 54.355999,
        "direction_boundary": 20.038,
        "core_momentum": 1.712646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470109
      },
      {
        "date": "2025-01-24",
        "close": 53.911999,
        "direction_boundary": 20.771999,
        "core_momentum": 1.595417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471034
      },
      {
        "date": "2025-01-31",
        "close": 53.890999,
        "direction_boundary": 21.572001,
        "core_momentum": 1.498192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449659
      },
      {
        "date": "2025-02-07",
        "close": 50.719002,
        "direction_boundary": 23.659,
        "core_momentum": 1.143751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456008
      },
      {
        "date": "2025-02-14",
        "close": 49.222,
        "direction_boundary": 26.110001,
        "core_momentum": 0.885178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451359
      },
      {
        "date": "2025-02-21",
        "close": 50.233002,
        "direction_boundary": 25.358999,
        "core_momentum": 0.980875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450362
      },
      {
        "date": "2025-02-28",
        "close": 42.924999,
        "direction_boundary": 30.624001,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506501
      },
      {
        "date": "2025-03-07",
        "close": 43.019001,
        "direction_boundary": 32.931999,
        "core_momentum": 0.306298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489845
      },
      {
        "date": "2025-03-14",
        "close": 41.433998,
        "direction_boundary": 33.640999,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485368
      },
      {
        "date": "2025-03-21",
        "close": 41.402,
        "direction_boundary": 31.618999,
        "core_momentum": 0.309403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481498
      },
      {
        "date": "2025-03-28",
        "close": 41.311001,
        "direction_boundary": 35.402,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478478
      },
      {
        "date": "2025-04-04",
        "close": 40.394001,
        "direction_boundary": 33.702999,
        "core_momentum": 0.198528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471192
      },
      {
        "date": "2025-04-11",
        "close": 38.662998,
        "direction_boundary": 35.244999,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477349
      },
      {
        "date": "2025-04-18",
        "close": 39.57,
        "direction_boundary": 32.617001,
        "core_momentum": 0.213171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45667
      },
      {
        "date": "2025-04-25",
        "close": 44.75,
        "direction_boundary": 31.997999,
        "core_momentum": 0.398525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484371
      },
      {
        "date": "2025-05-02",
        "close": 45.687,
        "direction_boundary": 30.719,
        "core_momentum": 0.487255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484188
      },
      {
        "date": "2025-05-09",
        "close": 48.683998,
        "direction_boundary": 30.594,
        "core_momentum": 0.591292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475313
      },
      {
        "date": "2025-05-16",
        "close": 49.683998,
        "direction_boundary": 33.367001,
        "core_momentum": 0.489016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409163
      },
      {
        "date": "2025-05-23",
        "close": 51.443001,
        "direction_boundary": 33.824001,
        "core_momentum": 0.520902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382595
      },
      {
        "date": "2025-05-30",
        "close": 49.653,
        "direction_boundary": 33.43,
        "core_momentum": 0.485283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385063
      },
      {
        "date": "2025-06-06",
        "close": 49.049,
        "direction_boundary": 35.375,
        "core_momentum": 0.386544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385294
      },
      {
        "date": "2025-06-13",
        "close": 48.650002,
        "direction_boundary": 33.601002,
        "core_momentum": 0.447874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2025-06-20",
        "close": 48.175999,
        "direction_boundary": 32.136002,
        "core_momentum": 0.499129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383473
      },
      {
        "date": "2025-06-27",
        "close": 48.551998,
        "direction_boundary": 30.563999,
        "core_momentum": 0.588536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381384
      },
      {
        "date": "2025-07-04",
        "close": 48.743999,
        "direction_boundary": 28.080999,
        "core_momentum": 0.735836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37472
      },
      {
        "date": "2025-07-11",
        "close": 53.452,
        "direction_boundary": 28.681,
        "core_momentum": 0.863673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2025-07-18",
        "close": 53.757999,
        "direction_boundary": 32.252998,
        "core_momentum": 0.66676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36208
      },
      {
        "date": "2025-07-25",
        "close": 52.372002,
        "direction_boundary": 33.467999,
        "core_momentum": 0.564838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363699
      },
      {
        "date": "2025-08-01",
        "close": 52.834999,
        "direction_boundary": 30.853001,
        "core_momentum": 0.712475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363959
      },
      {
        "date": "2025-08-08",
        "close": 53.004002,
        "direction_boundary": 29.625,
        "core_momentum": 0.789165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353564
      },
      {
        "date": "2025-08-15",
        "close": 53.328999,
        "direction_boundary": 28.247999,
        "core_momentum": 0.887886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350631
      },
      {
        "date": "2025-08-22",
        "close": 52.926998,
        "direction_boundary": 29.464001,
        "core_momentum": 0.796328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2025-08-29",
        "close": 49.207001,
        "direction_boundary": 28.177999,
        "core_momentum": 0.746292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287187
      },
      {
        "date": "2025-09-05",
        "close": 50.160999,
        "direction_boundary": 26.149,
        "core_momentum": 0.918276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287792
      },
      {
        "date": "2025-09-12",
        "close": 52.139,
        "direction_boundary": 28.563999,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2025-09-19",
        "close": 52.388,
        "direction_boundary": 30.288,
        "core_momentum": 0.729662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2025-09-26",
        "close": 49.625,
        "direction_boundary": 31.882,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2025-10-03",
        "close": 55.028999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.826992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322066
      },
      {
        "date": "2025-10-10",
        "close": 54.414001,
        "direction_boundary": 30.444,
        "core_momentum": 0.787347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313866
      },
      {
        "date": "2025-10-17",
        "close": 48.220001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.423049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2025-10-24",
        "close": 50.174,
        "direction_boundary": 33.813,
        "core_momentum": 0.483867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327886
      },
      {
        "date": "2025-10-31",
        "close": 50.609001,
        "direction_boundary": 34.650002,
        "core_momentum": 0.460577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32711
      },
      {
        "date": "2025-11-07",
        "close": 46.407001,
        "direction_boundary": 38.081001,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338501
      },
      {
        "date": "2025-11-14",
        "close": 44.258999,
        "direction_boundary": 45.500999,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2025-11-21",
        "close": 38.319,
        "direction_boundary": 50.772999,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388417
      },
      {
        "date": "2025-11-28",
        "close": 41.716999,
        "direction_boundary": 49.882999,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2025-12-05",
        "close": 40.575001,
        "direction_boundary": 50.202999,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-12-12",
        "close": 40.949001,
        "direction_boundary": 51.102001,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41044
      },
      {
        "date": "2025-12-19",
        "close": 40.011002,
        "direction_boundary": 49.952,
        "core_momentum": -0.199011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411066
      },
      {
        "date": "2025-12-26",
        "close": 39.272999,
        "direction_boundary": 48.467999,
        "core_momentum": -0.189713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2026-01-02",
        "close": 40.602001,
        "direction_boundary": 50.932999,
        "core_momentum": -0.202835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2026-01-09",
        "close": 41.484001,
        "direction_boundary": 48.832001,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391616
      },
      {
        "date": "2026-01-16",
        "close": 43.292999,
        "direction_boundary": 54.355999,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397842
      },
      {
        "date": "2026-01-23",
        "close": 40.326,
        "direction_boundary": 53.911999,
        "core_momentum": -0.252003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406626
      },
      {
        "date": "2026-01-30",
        "close": 37.000999,
        "direction_boundary": 53.890999,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418919
      },
      {
        "date": "2026-02-06",
        "close": 31.138,
        "direction_boundary": 50.719002,
        "core_momentum": -0.386068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47222
      },
      {
        "date": "2026-02-13",
        "close": 30.763,
        "direction_boundary": 49.222,
        "core_momentum": -0.375015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470843
      },
      {
        "date": "2026-02-20",
        "close": 30.226999,
        "direction_boundary": 50.233002,
        "core_momentum": -0.398264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470469
      },
      {
        "date": "2026-02-27",
        "close": 29.545,
        "direction_boundary": 42.924999,
        "core_momentum": -0.311706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464631
      },
      {
        "date": "2026-03-06",
        "close": 32.480999,
        "direction_boundary": 43.019001,
        "core_momentum": -0.244962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488452
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "direction_boundary": 41.433998,
        "core_momentum": -0.204035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484201
      },
      {
        "date": "2026-03-20",
        "close": 32.006001,
        "direction_boundary": 41.402,
        "core_momentum": -0.226946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483385
      },
      {
        "date": "2026-03-27",
        "close": 30.228001,
        "direction_boundary": 41.311001,
        "core_momentum": -0.268282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2026-04-03",
        "close": 30.732,
        "direction_boundary": 40.394001,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453953
      },
      {
        "date": "2026-04-10",
        "close": 32.800999,
        "direction_boundary": 38.662998,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469796
      },
      {
        "date": "2026-04-17",
        "close": 34.807999,
        "direction_boundary": 39.57,
        "core_momentum": -0.120344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458356
      },
      {
        "date": "2026-04-24",
        "close": 35.089001,
        "direction_boundary": 44.75,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453208
      },
      {
        "date": "2026-05-01",
        "close": 34.402,
        "direction_boundary": 45.687,
        "core_momentum": -0.247007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452113
      },
      {
        "date": "2026-05-08",
        "close": 35.721001,
        "direction_boundary": 48.683998,
        "core_momentum": -0.266268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445426
      },
      {
        "date": "2026-05-15",
        "close": 35.908001,
        "direction_boundary": 49.683998,
        "core_momentum": -0.277272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442574
      },
      {
        "date": "2026-05-22",
        "close": 34.914001,
        "direction_boundary": 51.443001,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398256
      },
      {
        "date": "2026-05-29",
        "close": 33.237,
        "direction_boundary": 49.653,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381721
      },
      {
        "date": "2026-06-05",
        "close": 27.745001,
        "direction_boundary": 49.049,
        "core_momentum": -0.434341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      },
      {
        "date": "2026-06-12",
        "close": 29.106001,
        "direction_boundary": 48.650002,
        "core_momentum": -0.401727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456984
      },
      {
        "date": "2026-06-19",
        "close": 28.952999,
        "direction_boundary": 48.175999,
        "core_momentum": -0.399016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2026-06-26",
        "close": 27.757,
        "direction_boundary": 48.551998,
        "core_momentum": -0.428304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458674
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "direction_boundary": 48.743999,
        "core_momentum": -0.414492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457625
      },
      {
        "date": "2026-07-10",
        "close": 29.533001,
        "direction_boundary": 53.452,
        "core_momentum": -0.447486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459906
      },
      {
        "date": "2026-07-17",
        "close": 29.108,
        "direction_boundary": 53.757999,
        "core_momentum": -0.458536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452824
      },
      {
        "date": "2026-07-24",
        "close": 29.632,
        "direction_boundary": 52.372002,
        "core_momentum": -0.434202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447687
      },
      {
        "date": "2026-07-31",
        "close": 28.593,
        "direction_boundary": 52.834999,
        "core_momentum": -0.458825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436296
      },
      {
        "date": "2026-08-07",
        "close": 29.594999,
        "direction_boundary": 53.004002,
        "core_momentum": -0.441646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.999,
        "volume": 2484
      },
      {
        "date": "2023-08-25",
        "close": 13.05,
        "volume": 401
      },
      {
        "date": "2023-09-01",
        "close": 12.983,
        "volume": 2697
      },
      {
        "date": "2023-09-08",
        "close": 13.067,
        "volume": 1633
      },
      {
        "date": "2023-09-15",
        "close": 13.334,
        "volume": 6211
      },
      {
        "date": "2023-09-22",
        "close": 13.552,
        "volume": 12779
      },
      {
        "date": "2023-09-29",
        "close": 13.74,
        "volume": 9715
      },
      {
        "date": "2023-10-06",
        "close": 14.214,
        "volume": 4541
      },
      {
        "date": "2023-10-13",
        "close": 13.766,
        "volume": 3137
      },
      {
        "date": "2023-10-20",
        "close": 15.117,
        "volume": 8024
      },
      {
        "date": "2023-10-27",
        "close": 17.336,
        "volume": 14661
      },
      {
        "date": "2023-11-03",
        "close": 17.502001,
        "volume": 32315
      },
      {
        "date": "2023-11-10",
        "close": 18.992001,
        "volume": 41296
      },
      {
        "date": "2023-11-17",
        "close": 17.965,
        "volume": 27807
      },
      {
        "date": "2023-11-24",
        "close": 18.888,
        "volume": 18578
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "volume": 10987
      },
      {
        "date": "2023-12-08",
        "close": 22.054001,
        "volume": 45555
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "volume": 41327
      },
      {
        "date": "2023-12-22",
        "close": 21.445,
        "volume": 17203
      },
      {
        "date": "2023-12-29",
        "close": 20.643999,
        "volume": 13141
      },
      {
        "date": "2024-01-05",
        "close": 21.395,
        "volume": 34280
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "volume": 84200
      },
      {
        "date": "2024-01-19",
        "close": 20.038,
        "volume": 22943
      },
      {
        "date": "2024-01-26",
        "close": 20.771999,
        "volume": 21272
      },
      {
        "date": "2024-02-02",
        "close": 21.572001,
        "volume": 10765
      },
      {
        "date": "2024-02-09",
        "close": 23.659,
        "volume": 57158
      },
      {
        "date": "2024-02-16",
        "close": 26.110001,
        "volume": 30745
      },
      {
        "date": "2024-02-23",
        "close": 25.358999,
        "volume": 26665
      },
      {
        "date": "2024-03-01",
        "close": 30.624001,
        "volume": 55802
      },
      {
        "date": "2024-03-08",
        "close": 32.931999,
        "volume": 59882
      },
      {
        "date": "2024-03-15",
        "close": 33.640999,
        "volume": 40064
      },
      {
        "date": "2024-03-22",
        "close": 31.618999,
        "volume": 36404
      },
      {
        "date": "2024-03-29",
        "close": 35.402,
        "volume": 18878
      },
      {
        "date": "2024-04-05",
        "close": 33.702999,
        "volume": 24142
      },
      {
        "date": "2024-04-12",
        "close": 35.244999,
        "volume": 8099
      },
      {
        "date": "2024-04-19",
        "close": 32.617001,
        "volume": 16903
      },
      {
        "date": "2024-04-26",
        "close": 31.997999,
        "volume": 5957
      },
      {
        "date": "2024-05-03",
        "close": 30.719,
        "volume": 18082
      },
      {
        "date": "2024-05-10",
        "close": 30.594,
        "volume": 5233
      },
      {
        "date": "2024-05-17",
        "close": 33.367001,
        "volume": 3456
      },
      {
        "date": "2024-05-24",
        "close": 33.824001,
        "volume": 14705
      },
      {
        "date": "2024-05-31",
        "close": 33.43,
        "volume": 4084
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "volume": 7349
      },
      {
        "date": "2024-06-14",
        "close": 33.601002,
        "volume": 5140
      },
      {
        "date": "2024-06-21",
        "close": 32.136002,
        "volume": 7803
      },
      {
        "date": "2024-06-28",
        "close": 30.563999,
        "volume": 4479
      },
      {
        "date": "2024-07-05",
        "close": 28.080999,
        "volume": 16748
      },
      {
        "date": "2024-07-12",
        "close": 28.681,
        "volume": 7542
      },
      {
        "date": "2024-07-19",
        "close": 32.252998,
        "volume": 11310
      },
      {
        "date": "2024-07-26",
        "close": 33.467999,
        "volume": 4137
      },
      {
        "date": "2024-08-02",
        "close": 30.853001,
        "volume": 7160
      },
      {
        "date": "2024-08-09",
        "close": 29.625,
        "volume": 27122
      },
      {
        "date": "2024-08-16",
        "close": 28.247999,
        "volume": 11466
      },
      {
        "date": "2024-08-23",
        "close": 29.464001,
        "volume": 14157
      },
      {
        "date": "2024-08-30",
        "close": 28.177999,
        "volume": 9606
      },
      {
        "date": "2024-09-06",
        "close": 26.149,
        "volume": 10035
      },
      {
        "date": "2024-09-13",
        "close": 28.563999,
        "volume": 4208
      },
      {
        "date": "2024-09-20",
        "close": 30.288,
        "volume": 6547
      },
      {
        "date": "2024-09-27",
        "close": 31.882,
        "volume": 5078
      },
      {
        "date": "2024-10-04",
        "close": 30.120001,
        "volume": 9751
      },
      {
        "date": "2024-10-11",
        "close": 30.444,
        "volume": 1711
      },
      {
        "date": "2024-10-18",
        "close": 33.884998,
        "volume": 13299
      },
      {
        "date": "2024-10-25",
        "close": 33.813,
        "volume": 6130
      },
      {
        "date": "2024-11-01",
        "close": 34.650002,
        "volume": 8960
      },
      {
        "date": "2024-11-08",
        "close": 38.081001,
        "volume": 15706
      },
      {
        "date": "2024-11-15",
        "close": 45.500999,
        "volume": 22391
      },
      {
        "date": "2024-11-22",
        "close": 50.772999,
        "volume": 15961
      },
      {
        "date": "2024-11-29",
        "close": 49.882999,
        "volume": 30845
      },
      {
        "date": "2024-12-06",
        "close": 50.202999,
        "volume": 20169
      },
      {
        "date": "2024-12-13",
        "close": 51.102001,
        "volume": 13239
      },
      {
        "date": "2024-12-20",
        "close": 49.952,
        "volume": 29204
      },
      {
        "date": "2024-12-27",
        "close": 48.467999,
        "volume": 8780
      },
      {
        "date": "2025-01-03",
        "close": 50.932999,
        "volume": 14281
      },
      {
        "date": "2025-01-10",
        "close": 48.832001,
        "volume": 12888
      },
      {
        "date": "2025-01-17",
        "close": 54.355999,
        "volume": 21540
      },
      {
        "date": "2025-01-24",
        "close": 53.911999,
        "volume": 18301
      },
      {
        "date": "2025-01-31",
        "close": 53.890999,
        "volume": 10927
      },
      {
        "date": "2025-02-07",
        "close": 50.719002,
        "volume": 5228
      },
      {
        "date": "2025-02-14",
        "close": 49.222,
        "volume": 2573
      },
      {
        "date": "2025-02-21",
        "close": 50.233002,
        "volume": 4758
      },
      {
        "date": "2025-02-28",
        "close": 42.924999,
        "volume": 17525
      },
      {
        "date": "2025-03-07",
        "close": 43.019001,
        "volume": 18155
      },
      {
        "date": "2025-03-14",
        "close": 41.433998,
        "volume": 22141
      },
      {
        "date": "2025-03-21",
        "close": 41.402,
        "volume": 3730
      },
      {
        "date": "2025-03-28",
        "close": 41.311001,
        "volume": 3802
      },
      {
        "date": "2025-04-04",
        "close": 40.394001,
        "volume": 4772
      },
      {
        "date": "2025-04-11",
        "close": 38.662998,
        "volume": 7334
      },
      {
        "date": "2025-04-18",
        "close": 39.57,
        "volume": 908
      },
      {
        "date": "2025-04-25",
        "close": 44.75,
        "volume": 6516
      },
      {
        "date": "2025-05-02",
        "close": 45.687,
        "volume": 2847
      },
      {
        "date": "2025-05-09",
        "close": 48.683998,
        "volume": 6922
      },
      {
        "date": "2025-05-16",
        "close": 49.683998,
        "volume": 9034
      },
      {
        "date": "2025-05-23",
        "close": 51.443001,
        "volume": 7203
      },
      {
        "date": "2025-05-30",
        "close": 49.653,
        "volume": 7411
      },
      {
        "date": "2025-06-06",
        "close": 49.049,
        "volume": 7728
      },
      {
        "date": "2025-06-13",
        "close": 48.650002,
        "volume": 7543
      },
      {
        "date": "2025-06-20",
        "close": 48.175999,
        "volume": 8405
      },
      {
        "date": "2025-06-27",
        "close": 48.551998,
        "volume": 6812
      },
      {
        "date": "2025-07-04",
        "close": 48.743999,
        "volume": 2032
      },
      {
        "date": "2025-07-11",
        "close": 53.452,
        "volume": 15126
      },
      {
        "date": "2025-07-18",
        "close": 53.757999,
        "volume": 20378
      },
      {
        "date": "2025-07-25",
        "close": 52.372002,
        "volume": 31517
      },
      {
        "date": "2025-08-01",
        "close": 52.834999,
        "volume": 22882
      },
      {
        "date": "2025-08-08",
        "close": 53.004002,
        "volume": 3010
      },
      {
        "date": "2025-08-15",
        "close": 53.328999,
        "volume": 23733
      },
      {
        "date": "2025-08-22",
        "close": 52.926998,
        "volume": 3944
      },
      {
        "date": "2025-08-29",
        "close": 49.207001,
        "volume": 40909
      },
      {
        "date": "2025-09-05",
        "close": 50.160999,
        "volume": 43799
      },
      {
        "date": "2025-09-12",
        "close": 52.139,
        "volume": 14026
      },
      {
        "date": "2025-09-19",
        "close": 52.388,
        "volume": 3863
      },
      {
        "date": "2025-09-26",
        "close": 49.625,
        "volume": 14879
      },
      {
        "date": "2025-10-03",
        "close": 55.028999,
        "volume": 24628
      },
      {
        "date": "2025-10-10",
        "close": 54.414001,
        "volume": 19912
      },
      {
        "date": "2025-10-17",
        "close": 48.220001,
        "volume": 18265
      },
      {
        "date": "2025-10-24",
        "close": 50.174,
        "volume": 2772
      },
      {
        "date": "2025-10-31",
        "close": 50.609001,
        "volume": 40902
      },
      {
        "date": "2025-11-07",
        "close": 46.407001,
        "volume": 11476
      },
      {
        "date": "2025-11-14",
        "close": 44.258999,
        "volume": 4785
      },
      {
        "date": "2025-11-21",
        "close": 38.319,
        "volume": 17086
      },
      {
        "date": "2025-11-28",
        "close": 41.716999,
        "volume": 5682
      },
      {
        "date": "2025-12-05",
        "close": 40.575001,
        "volume": 15256
      },
      {
        "date": "2025-12-12",
        "close": 40.949001,
        "volume": 10301
      },
      {
        "date": "2025-12-19",
        "close": 40.011002,
        "volume": 11021
      },
      {
        "date": "2025-12-26",
        "close": 39.272999,
        "volume": 3890
      },
      {
        "date": "2026-01-02",
        "close": 40.602001,
        "volume": 48564
      },
      {
        "date": "2026-01-09",
        "close": 41.484001,
        "volume": 4300
      },
      {
        "date": "2026-01-16",
        "close": 43.292999,
        "volume": 3486
      },
      {
        "date": "2026-01-23",
        "close": 40.326,
        "volume": 2459
      },
      {
        "date": "2026-01-30",
        "close": 37.000999,
        "volume": 5707
      },
      {
        "date": "2026-02-06",
        "close": 31.138,
        "volume": 15366
      },
      {
        "date": "2026-02-13",
        "close": 30.763,
        "volume": 9151
      },
      {
        "date": "2026-02-20",
        "close": 30.226999,
        "volume": 6293
      },
      {
        "date": "2026-02-27",
        "close": 29.545,
        "volume": 4906
      },
      {
        "date": "2026-03-06",
        "close": 32.480999,
        "volume": 6301
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "volume": 8359
      },
      {
        "date": "2026-03-20",
        "close": 32.006001,
        "volume": 3759
      },
      {
        "date": "2026-03-27",
        "close": 30.228001,
        "volume": 5909
      },
      {
        "date": "2026-04-03",
        "close": 30.732,
        "volume": 1389
      },
      {
        "date": "2026-04-10",
        "close": 32.800999,
        "volume": 2448
      },
      {
        "date": "2026-04-17",
        "close": 34.807999,
        "volume": 3112
      },
      {
        "date": "2026-04-24",
        "close": 35.089001,
        "volume": 3030
      },
      {
        "date": "2026-05-01",
        "close": 34.402,
        "volume": 590
      },
      {
        "date": "2026-05-08",
        "close": 35.721001,
        "volume": 3336
      },
      {
        "date": "2026-05-15",
        "close": 35.908001,
        "volume": 2377
      },
      {
        "date": "2026-05-22",
        "close": 34.914001,
        "volume": 2312
      },
      {
        "date": "2026-05-29",
        "close": 33.237,
        "volume": 17159
      },
      {
        "date": "2026-06-05",
        "close": 27.745001,
        "volume": 9520
      },
      {
        "date": "2026-06-12",
        "close": 29.106001,
        "volume": 508
      },
      {
        "date": "2026-06-19",
        "close": 28.952999,
        "volume": 195
      },
      {
        "date": "2026-06-26",
        "close": 27.757,
        "volume": 1276
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "volume": 1329
      },
      {
        "date": "2026-07-10",
        "close": 29.533001,
        "volume": 1939
      },
      {
        "date": "2026-07-17",
        "close": 29.108,
        "volume": 3173
      },
      {
        "date": "2026-07-24",
        "close": 29.632,
        "volume": 2889
      },
      {
        "date": "2026-07-31",
        "close": 28.593,
        "volume": 1134
      },
      {
        "date": "2026-08-07",
        "close": 29.594999,
        "volume": 2371
      }
    ],
    "sharemaestro_context": {
      "trend": 32.2054,
      "fair_value": 35.721551,
      "market_activity": -16.55238,
      "market_dynamics": -0.41356,
      "relative_strength": -28.331837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003781,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": -0.009267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.206498,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.229878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.188685,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.38675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.659077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.11053
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.639765
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331322
      }
    ]
  }
}