{
  "ticker": {
    "uuid": "f5c4bbc7-b081-4ef9-929e-7d4abd124c80",
    "symbol": "TIP1E",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF hEURacc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.962,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.9,
    "boundary_margin": 0.00521,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027651,
    "volatility_stability": 1.222,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.067083,
      "interruption": -0.02568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "direction_boundary": 11.708,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045771
      },
      {
        "date": "2023-08-25",
        "close": 10.946,
        "direction_boundary": 11.718,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044667
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 11.526,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043957
      },
      {
        "date": "2023-09-08",
        "close": 10.996,
        "direction_boundary": 11.446,
        "core_momentum": -0.039315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043968
      },
      {
        "date": "2023-09-15",
        "close": 10.978,
        "direction_boundary": 11.464,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039659
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "direction_boundary": 11.098,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036567
      },
      {
        "date": "2023-09-29",
        "close": 10.888,
        "direction_boundary": 10.978,
        "core_momentum": -0.008198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036743
      },
      {
        "date": "2023-10-06",
        "close": 10.77,
        "direction_boundary": 11.0,
        "core_momentum": -0.020909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03588
      },
      {
        "date": "2023-10-13",
        "close": 10.898,
        "direction_boundary": 10.952,
        "core_momentum": -0.004931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039214
      },
      {
        "date": "2023-10-20",
        "close": 10.852,
        "direction_boundary": 10.976,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039427
      },
      {
        "date": "2023-10-27",
        "close": 10.848,
        "direction_boundary": 11.06,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038961
      },
      {
        "date": "2023-11-03",
        "close": 10.98,
        "direction_boundary": 10.93,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042835
      },
      {
        "date": "2023-11-10",
        "close": 10.916,
        "direction_boundary": 11.036,
        "core_momentum": -0.010874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04333
      },
      {
        "date": "2023-11-17",
        "close": 10.966,
        "direction_boundary": 10.986,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042714
      },
      {
        "date": "2023-11-24",
        "close": 10.956,
        "direction_boundary": 11.054,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03958
      },
      {
        "date": "2023-12-01",
        "close": 11.09,
        "direction_boundary": 11.174,
        "core_momentum": -0.007517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042272
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "direction_boundary": 11.126,
        "core_momentum": -0.008628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042753
      },
      {
        "date": "2023-12-15",
        "close": 11.224,
        "direction_boundary": 11.092,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049172
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "direction_boundary": 11.05,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049169
      },
      {
        "date": "2023-12-29",
        "close": 11.22,
        "direction_boundary": 10.992,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048638
      },
      {
        "date": "2024-01-05",
        "close": 11.18,
        "direction_boundary": 11.08,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048134
      },
      {
        "date": "2024-01-12",
        "close": 11.266,
        "direction_boundary": 11.158,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047125
      },
      {
        "date": "2024-01-19",
        "close": 11.194,
        "direction_boundary": 11.152,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048132
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "direction_boundary": 11.174,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048024
      },
      {
        "date": "2024-02-02",
        "close": 11.17,
        "direction_boundary": 11.138,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047895
      },
      {
        "date": "2024-02-09",
        "close": 11.134,
        "direction_boundary": 11.1,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048101
      },
      {
        "date": "2024-02-16",
        "close": 11.108,
        "direction_boundary": 11.028,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047661
      },
      {
        "date": "2024-02-23",
        "close": 11.112,
        "direction_boundary": 10.948,
        "core_momentum": 0.01498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047592
      },
      {
        "date": "2024-03-01",
        "close": 11.148,
        "direction_boundary": 11.018,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047606
      },
      {
        "date": "2024-03-08",
        "close": 11.218,
        "direction_boundary": 11.002,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048244
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "direction_boundary": 11.148,
        "core_momentum": -0.000718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049332
      },
      {
        "date": "2024-03-22",
        "close": 11.216,
        "direction_boundary": 11.266,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049527
      },
      {
        "date": "2024-03-29",
        "close": 11.206,
        "direction_boundary": 11.244,
        "core_momentum": -0.00338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049117
      },
      {
        "date": "2024-04-05",
        "close": 11.178,
        "direction_boundary": 11.348,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046313
      },
      {
        "date": "2024-04-12",
        "close": 11.134,
        "direction_boundary": 11.246,
        "core_momentum": -0.009959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04436
      },
      {
        "date": "2024-04-19",
        "close": 11.104,
        "direction_boundary": 11.224,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044061
      },
      {
        "date": "2024-04-26",
        "close": 11.098,
        "direction_boundary": 11.258,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044072
      },
      {
        "date": "2024-05-03",
        "close": 11.166,
        "direction_boundary": 11.294,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041745
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "direction_boundary": 11.272,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040688
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "direction_boundary": 11.176,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040531
      },
      {
        "date": "2024-05-24",
        "close": 11.198,
        "direction_boundary": 11.044,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040545
      },
      {
        "date": "2024-05-31",
        "close": 11.22,
        "direction_boundary": 11.114,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03718
      },
      {
        "date": "2024-06-07",
        "close": 11.234,
        "direction_boundary": 11.082,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2024-06-14",
        "close": 11.264,
        "direction_boundary": 11.066,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027245
      },
      {
        "date": "2024-06-21",
        "close": 11.294,
        "direction_boundary": 11.076,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027465
      },
      {
        "date": "2024-06-28",
        "close": 11.318,
        "direction_boundary": 11.024,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02754
      },
      {
        "date": "2024-07-05",
        "close": 11.344,
        "direction_boundary": 10.96,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027073
      },
      {
        "date": "2024-07-12",
        "close": 11.364,
        "direction_boundary": 11.076,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025145
      },
      {
        "date": "2024-07-19",
        "close": 11.372,
        "direction_boundary": 11.084,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023188
      },
      {
        "date": "2024-07-26",
        "close": 11.366,
        "direction_boundary": 11.062,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023203
      },
      {
        "date": "2024-08-02",
        "close": 11.498,
        "direction_boundary": 11.03,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02744
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "direction_boundary": 11.014,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027772
      },
      {
        "date": "2024-08-16",
        "close": 11.456,
        "direction_boundary": 10.96,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027349
      },
      {
        "date": "2024-08-23",
        "close": 11.538,
        "direction_boundary": 10.946,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028527
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "direction_boundary": 10.98,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0287
      },
      {
        "date": "2024-09-06",
        "close": 11.572,
        "direction_boundary": 10.996,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028188
      },
      {
        "date": "2024-09-13",
        "close": 11.63,
        "direction_boundary": 10.978,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026055
      },
      {
        "date": "2024-09-20",
        "close": 11.626,
        "direction_boundary": 10.93,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025101
      },
      {
        "date": "2024-09-27",
        "close": 11.63,
        "direction_boundary": 10.888,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024935
      },
      {
        "date": "2024-10-04",
        "close": 11.574,
        "direction_boundary": 10.77,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025859
      },
      {
        "date": "2024-10-11",
        "close": 11.578,
        "direction_boundary": 10.898,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024767
      },
      {
        "date": "2024-10-18",
        "close": 11.562,
        "direction_boundary": 10.852,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024385
      },
      {
        "date": "2024-10-25",
        "close": 11.48,
        "direction_boundary": 10.848,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027073
      },
      {
        "date": "2024-11-01",
        "close": 11.442,
        "direction_boundary": 10.98,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02688
      },
      {
        "date": "2024-11-08",
        "close": 11.478,
        "direction_boundary": 10.916,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027036
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "direction_boundary": 10.966,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029347
      },
      {
        "date": "2024-11-22",
        "close": 11.428,
        "direction_boundary": 10.956,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029477
      },
      {
        "date": "2024-11-29",
        "close": 11.478,
        "direction_boundary": 11.09,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029855
      },
      {
        "date": "2024-12-06",
        "close": 11.516,
        "direction_boundary": 11.03,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030043
      },
      {
        "date": "2024-12-13",
        "close": 11.464,
        "direction_boundary": 11.224,
        "core_momentum": 0.021383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030867
      },
      {
        "date": "2024-12-20",
        "close": 11.368,
        "direction_boundary": 11.23,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033175
      },
      {
        "date": "2024-12-27",
        "close": 11.352,
        "direction_boundary": 11.22,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033138
      },
      {
        "date": "2025-01-03",
        "close": 11.384,
        "direction_boundary": 11.18,
        "core_momentum": 0.018247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033214
      },
      {
        "date": "2025-01-10",
        "close": 11.362,
        "direction_boundary": 11.266,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033248
      },
      {
        "date": "2025-01-17",
        "close": 11.44,
        "direction_boundary": 11.194,
        "core_momentum": 0.021976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034573
      },
      {
        "date": "2025-01-24",
        "close": 11.442,
        "direction_boundary": 11.19,
        "core_momentum": 0.02252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034556
      },
      {
        "date": "2025-01-31",
        "close": 11.494,
        "direction_boundary": 11.17,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031177
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "direction_boundary": 11.134,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03073
      },
      {
        "date": "2025-02-14",
        "close": 11.56,
        "direction_boundary": 11.108,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031055
      },
      {
        "date": "2025-02-21",
        "close": 11.566,
        "direction_boundary": 11.112,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02948
      },
      {
        "date": "2025-02-28",
        "close": 11.654,
        "direction_boundary": 11.148,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031133
      },
      {
        "date": "2025-03-07",
        "close": 11.662,
        "direction_boundary": 11.218,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030582
      },
      {
        "date": "2025-03-14",
        "close": 11.632,
        "direction_boundary": 11.14,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030053
      },
      {
        "date": "2025-03-21",
        "close": 11.708,
        "direction_boundary": 11.216,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031368
      },
      {
        "date": "2025-03-28",
        "close": 11.752,
        "direction_boundary": 11.206,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031738
      },
      {
        "date": "2025-04-04",
        "close": 11.838,
        "direction_boundary": 11.178,
        "core_momentum": 0.059045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032191
      },
      {
        "date": "2025-04-11",
        "close": 11.534,
        "direction_boundary": 11.134,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049271
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "direction_boundary": 11.104,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053217
      },
      {
        "date": "2025-04-25",
        "close": 11.768,
        "direction_boundary": 11.098,
        "core_momentum": 0.060371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052516
      },
      {
        "date": "2025-05-02",
        "close": 11.754,
        "direction_boundary": 11.166,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052252
      },
      {
        "date": "2025-05-09",
        "close": 11.756,
        "direction_boundary": 11.17,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052175
      },
      {
        "date": "2025-05-16",
        "close": 11.718,
        "direction_boundary": 11.21,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2025-05-23",
        "close": 11.714,
        "direction_boundary": 11.198,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050988
      },
      {
        "date": "2025-05-30",
        "close": 11.744,
        "direction_boundary": 11.22,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050808
      },
      {
        "date": "2025-06-06",
        "close": 11.702,
        "direction_boundary": 11.234,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051048
      },
      {
        "date": "2025-06-13",
        "close": 11.704,
        "direction_boundary": 11.264,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050514
      },
      {
        "date": "2025-06-20",
        "close": 11.758,
        "direction_boundary": 11.294,
        "core_momentum": 0.041084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048971
      },
      {
        "date": "2025-06-27",
        "close": 11.808,
        "direction_boundary": 11.318,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "direction_boundary": 11.344,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049027
      },
      {
        "date": "2025-07-11",
        "close": 11.806,
        "direction_boundary": 11.364,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048814
      },
      {
        "date": "2025-07-18",
        "close": 11.858,
        "direction_boundary": 11.372,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048392
      },
      {
        "date": "2025-07-25",
        "close": 11.838,
        "direction_boundary": 11.366,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048553
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "direction_boundary": 11.498,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048441
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048424
      },
      {
        "date": "2025-08-15",
        "close": 11.926,
        "direction_boundary": 11.456,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048339
      },
      {
        "date": "2025-08-22",
        "close": 11.972,
        "direction_boundary": 11.538,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048466
      },
      {
        "date": "2025-08-29",
        "close": 12.014,
        "direction_boundary": 11.52,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2025-09-05",
        "close": 12.048,
        "direction_boundary": 11.572,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047787
      },
      {
        "date": "2025-09-12",
        "close": 12.044,
        "direction_boundary": 11.63,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047528
      },
      {
        "date": "2025-09-19",
        "close": 12.006,
        "direction_boundary": 11.626,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047314
      },
      {
        "date": "2025-09-26",
        "close": 11.974,
        "direction_boundary": 11.63,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047396
      },
      {
        "date": "2025-10-03",
        "close": 11.992,
        "direction_boundary": 11.574,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046461
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 11.578,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026422
      },
      {
        "date": "2025-10-17",
        "close": 12.014,
        "direction_boundary": 11.562,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018709
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "direction_boundary": 11.48,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017743
      },
      {
        "date": "2025-10-31",
        "close": 11.968,
        "direction_boundary": 11.442,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020575
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 11.478,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020575
      },
      {
        "date": "2025-11-14",
        "close": 11.966,
        "direction_boundary": 11.39,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019846
      },
      {
        "date": "2025-11-21",
        "close": 11.978,
        "direction_boundary": 11.428,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019778
      },
      {
        "date": "2025-11-28",
        "close": 12.004,
        "direction_boundary": 11.478,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019719
      },
      {
        "date": "2025-12-05",
        "close": 11.968,
        "direction_boundary": 11.516,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019473
      },
      {
        "date": "2025-12-12",
        "close": 11.94,
        "direction_boundary": 11.464,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019958
      },
      {
        "date": "2025-12-19",
        "close": 11.952,
        "direction_boundary": 11.368,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019184
      },
      {
        "date": "2025-12-26",
        "close": 11.924,
        "direction_boundary": 11.352,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018875
      },
      {
        "date": "2026-01-02",
        "close": 11.932,
        "direction_boundary": 11.384,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018817
      },
      {
        "date": "2026-01-09",
        "close": 11.946,
        "direction_boundary": 11.362,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018845
      },
      {
        "date": "2026-01-16",
        "close": 11.928,
        "direction_boundary": 11.44,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018141
      },
      {
        "date": "2026-01-23",
        "close": 11.922,
        "direction_boundary": 11.442,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017964
      },
      {
        "date": "2026-01-30",
        "close": 11.976,
        "direction_boundary": 11.494,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018367
      },
      {
        "date": "2026-02-06",
        "close": 11.972,
        "direction_boundary": 11.52,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018278
      },
      {
        "date": "2026-02-13",
        "close": 12.028,
        "direction_boundary": 11.56,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019114
      },
      {
        "date": "2026-02-20",
        "close": 12.004,
        "direction_boundary": 11.566,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018674
      },
      {
        "date": "2026-02-27",
        "close": 12.072,
        "direction_boundary": 11.654,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019666
      },
      {
        "date": "2026-03-06",
        "close": 12.018,
        "direction_boundary": 11.662,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020305
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 11.632,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020396
      },
      {
        "date": "2026-03-20",
        "close": 11.968,
        "direction_boundary": 11.708,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020262
      },
      {
        "date": "2026-03-27",
        "close": 11.908,
        "direction_boundary": 11.752,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021101
      },
      {
        "date": "2026-04-03",
        "close": 11.962,
        "direction_boundary": 11.838,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02199
      },
      {
        "date": "2026-04-10",
        "close": 12.004,
        "direction_boundary": 11.534,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022532
      },
      {
        "date": "2026-04-17",
        "close": 12.046,
        "direction_boundary": 11.702,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022997
      },
      {
        "date": "2026-04-24",
        "close": 12.074,
        "direction_boundary": 11.768,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022846
      },
      {
        "date": "2026-05-01",
        "close": 12.068,
        "direction_boundary": 11.754,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020596
      },
      {
        "date": "2026-05-08",
        "close": 12.094,
        "direction_boundary": 11.756,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02075
      },
      {
        "date": "2026-05-15",
        "close": 12.03,
        "direction_boundary": 11.718,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022195
      },
      {
        "date": "2026-05-22",
        "close": 11.974,
        "direction_boundary": 11.714,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023159
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "direction_boundary": 11.744,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025537
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 11.702,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026919
      },
      {
        "date": "2026-06-12",
        "close": 12.002,
        "direction_boundary": 11.704,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026718
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "direction_boundary": 11.758,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027415
      },
      {
        "date": "2026-06-26",
        "close": 11.994,
        "direction_boundary": 11.808,
        "core_momentum": 0.015752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027658
      },
      {
        "date": "2026-07-03",
        "close": 11.982,
        "direction_boundary": 11.8,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027701
      },
      {
        "date": "2026-07-10",
        "close": 11.978,
        "direction_boundary": 11.806,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02767
      },
      {
        "date": "2026-07-17",
        "close": 11.994,
        "direction_boundary": 11.858,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02762
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "direction_boundary": 11.838,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028175
      },
      {
        "date": "2026-07-31",
        "close": 11.936,
        "direction_boundary": 11.88,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027469
      },
      {
        "date": "2026-08-07",
        "close": 11.962,
        "direction_boundary": 11.9,
        "core_momentum": 0.00521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "volume": 30461
      },
      {
        "date": "2023-08-25",
        "close": 10.946,
        "volume": 31526
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 53645
      },
      {
        "date": "2023-09-08",
        "close": 10.996,
        "volume": 48183
      },
      {
        "date": "2023-09-15",
        "close": 10.978,
        "volume": 37680
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "volume": 23607
      },
      {
        "date": "2023-09-29",
        "close": 10.888,
        "volume": 94423
      },
      {
        "date": "2023-10-06",
        "close": 10.77,
        "volume": 86340
      },
      {
        "date": "2023-10-13",
        "close": 10.898,
        "volume": 101051
      },
      {
        "date": "2023-10-20",
        "close": 10.852,
        "volume": 147999
      },
      {
        "date": "2023-10-27",
        "close": 10.848,
        "volume": 80669
      },
      {
        "date": "2023-11-03",
        "close": 10.98,
        "volume": 39831
      },
      {
        "date": "2023-11-10",
        "close": 10.916,
        "volume": 42018
      },
      {
        "date": "2023-11-17",
        "close": 10.966,
        "volume": 59959
      },
      {
        "date": "2023-11-24",
        "close": 10.956,
        "volume": 24992
      },
      {
        "date": "2023-12-01",
        "close": 11.09,
        "volume": 51708
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "volume": 77470
      },
      {
        "date": "2023-12-15",
        "close": 11.224,
        "volume": 69202
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "volume": 79129
      },
      {
        "date": "2023-12-29",
        "close": 11.22,
        "volume": 16529
      },
      {
        "date": "2024-01-05",
        "close": 11.18,
        "volume": 40656
      },
      {
        "date": "2024-01-12",
        "close": 11.266,
        "volume": 197387
      },
      {
        "date": "2024-01-19",
        "close": 11.194,
        "volume": 29689
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "volume": 54627
      },
      {
        "date": "2024-02-02",
        "close": 11.17,
        "volume": 198151
      },
      {
        "date": "2024-02-09",
        "close": 11.134,
        "volume": 41643
      },
      {
        "date": "2024-02-16",
        "close": 11.108,
        "volume": 51614
      },
      {
        "date": "2024-02-23",
        "close": 11.112,
        "volume": 121954
      },
      {
        "date": "2024-03-01",
        "close": 11.148,
        "volume": 334494
      },
      {
        "date": "2024-03-08",
        "close": 11.218,
        "volume": 368480
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "volume": 62854
      },
      {
        "date": "2024-03-22",
        "close": 11.216,
        "volume": 168483
      },
      {
        "date": "2024-03-29",
        "close": 11.206,
        "volume": 81808
      },
      {
        "date": "2024-04-05",
        "close": 11.178,
        "volume": 52963
      },
      {
        "date": "2024-04-12",
        "close": 11.134,
        "volume": 129710
      },
      {
        "date": "2024-04-19",
        "close": 11.104,
        "volume": 155047
      },
      {
        "date": "2024-04-26",
        "close": 11.098,
        "volume": 60960
      },
      {
        "date": "2024-05-03",
        "close": 11.166,
        "volume": 135326
      },
      {
        "date": "2024-05-10",
        "close": 11.17,
        "volume": 95830
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "volume": 94323
      },
      {
        "date": "2024-05-24",
        "close": 11.198,
        "volume": 60496
      },
      {
        "date": "2024-05-31",
        "close": 11.22,
        "volume": 77668
      },
      {
        "date": "2024-06-07",
        "close": 11.234,
        "volume": 85856
      },
      {
        "date": "2024-06-14",
        "close": 11.264,
        "volume": 81651
      },
      {
        "date": "2024-06-21",
        "close": 11.294,
        "volume": 43488
      },
      {
        "date": "2024-06-28",
        "close": 11.318,
        "volume": 87648
      },
      {
        "date": "2024-07-05",
        "close": 11.344,
        "volume": 44239
      },
      {
        "date": "2024-07-12",
        "close": 11.364,
        "volume": 37182
      },
      {
        "date": "2024-07-19",
        "close": 11.372,
        "volume": 73079
      },
      {
        "date": "2024-07-26",
        "close": 11.366,
        "volume": 43418
      },
      {
        "date": "2024-08-02",
        "close": 11.498,
        "volume": 96209
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "volume": 59191
      },
      {
        "date": "2024-08-16",
        "close": 11.456,
        "volume": 23585
      },
      {
        "date": "2024-08-23",
        "close": 11.538,
        "volume": 38755
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "volume": 38807
      },
      {
        "date": "2024-09-06",
        "close": 11.572,
        "volume": 33996
      },
      {
        "date": "2024-09-13",
        "close": 11.63,
        "volume": 30101
      },
      {
        "date": "2024-09-20",
        "close": 11.626,
        "volume": 26284
      },
      {
        "date": "2024-09-27",
        "close": 11.63,
        "volume": 40920
      },
      {
        "date": "2024-10-04",
        "close": 11.574,
        "volume": 38782
      },
      {
        "date": "2024-10-11",
        "close": 11.578,
        "volume": 44975
      },
      {
        "date": "2024-10-18",
        "close": 11.562,
        "volume": 74758
      },
      {
        "date": "2024-10-25",
        "close": 11.48,
        "volume": 81117
      },
      {
        "date": "2024-11-01",
        "close": 11.442,
        "volume": 35284
      },
      {
        "date": "2024-11-08",
        "close": 11.478,
        "volume": 11767
      },
      {
        "date": "2024-11-15",
        "close": 11.39,
        "volume": 222841
      },
      {
        "date": "2024-11-22",
        "close": 11.428,
        "volume": 16073
      },
      {
        "date": "2024-11-29",
        "close": 11.478,
        "volume": 64528
      },
      {
        "date": "2024-12-06",
        "close": 11.516,
        "volume": 48878
      },
      {
        "date": "2024-12-13",
        "close": 11.464,
        "volume": 34142
      },
      {
        "date": "2024-12-20",
        "close": 11.368,
        "volume": 112828
      },
      {
        "date": "2024-12-27",
        "close": 11.352,
        "volume": 5145
      },
      {
        "date": "2025-01-03",
        "close": 11.384,
        "volume": 42304
      },
      {
        "date": "2025-01-10",
        "close": 11.362,
        "volume": 23200
      },
      {
        "date": "2025-01-17",
        "close": 11.44,
        "volume": 43863
      },
      {
        "date": "2025-01-24",
        "close": 11.442,
        "volume": 34037
      },
      {
        "date": "2025-01-31",
        "close": 11.494,
        "volume": 15684
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "volume": 35042
      },
      {
        "date": "2025-02-14",
        "close": 11.56,
        "volume": 24646
      },
      {
        "date": "2025-02-21",
        "close": 11.566,
        "volume": 33071
      },
      {
        "date": "2025-02-28",
        "close": 11.654,
        "volume": 77899
      },
      {
        "date": "2025-03-07",
        "close": 11.662,
        "volume": 195335
      },
      {
        "date": "2025-03-14",
        "close": 11.632,
        "volume": 144448
      },
      {
        "date": "2025-03-21",
        "close": 11.708,
        "volume": 39040
      },
      {
        "date": "2025-03-28",
        "close": 11.752,
        "volume": 51150
      },
      {
        "date": "2025-04-04",
        "close": 11.838,
        "volume": 111037
      },
      {
        "date": "2025-04-11",
        "close": 11.534,
        "volume": 174647
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "volume": 51648
      },
      {
        "date": "2025-04-25",
        "close": 11.768,
        "volume": 43609
      },
      {
        "date": "2025-05-02",
        "close": 11.754,
        "volume": 33871
      },
      {
        "date": "2025-05-09",
        "close": 11.756,
        "volume": 70180
      },
      {
        "date": "2025-05-16",
        "close": 11.718,
        "volume": 117217
      },
      {
        "date": "2025-05-23",
        "close": 11.714,
        "volume": 56951
      },
      {
        "date": "2025-05-30",
        "close": 11.744,
        "volume": 18444
      },
      {
        "date": "2025-06-06",
        "close": 11.702,
        "volume": 39669
      },
      {
        "date": "2025-06-13",
        "close": 11.704,
        "volume": 63335
      },
      {
        "date": "2025-06-20",
        "close": 11.758,
        "volume": 16821
      },
      {
        "date": "2025-06-27",
        "close": 11.808,
        "volume": 16838
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "volume": 79201
      },
      {
        "date": "2025-07-11",
        "close": 11.806,
        "volume": 22353
      },
      {
        "date": "2025-07-18",
        "close": 11.858,
        "volume": 34760
      },
      {
        "date": "2025-07-25",
        "close": 11.838,
        "volume": 54383
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "volume": 26267
      },
      {
        "date": "2025-08-08",
        "close": 11.9,
        "volume": 105935
      },
      {
        "date": "2025-08-15",
        "close": 11.926,
        "volume": 40412
      },
      {
        "date": "2025-08-22",
        "close": 11.972,
        "volume": 9118
      },
      {
        "date": "2025-08-29",
        "close": 12.014,
        "volume": 1367906
      },
      {
        "date": "2025-09-05",
        "close": 12.048,
        "volume": 30884
      },
      {
        "date": "2025-09-12",
        "close": 12.044,
        "volume": 51302
      },
      {
        "date": "2025-09-19",
        "close": 12.006,
        "volume": 14000
      },
      {
        "date": "2025-09-26",
        "close": 11.974,
        "volume": 87409
      },
      {
        "date": "2025-10-03",
        "close": 11.992,
        "volume": 36603
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 35829
      },
      {
        "date": "2025-10-17",
        "close": 12.014,
        "volume": 62983
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "volume": 72998
      },
      {
        "date": "2025-10-31",
        "close": 11.968,
        "volume": 26018
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 39134
      },
      {
        "date": "2025-11-14",
        "close": 11.966,
        "volume": 73014
      },
      {
        "date": "2025-11-21",
        "close": 11.978,
        "volume": 247826
      },
      {
        "date": "2025-11-28",
        "close": 12.004,
        "volume": 70398
      },
      {
        "date": "2025-12-05",
        "close": 11.968,
        "volume": 83487
      },
      {
        "date": "2025-12-12",
        "close": 11.94,
        "volume": 115793
      },
      {
        "date": "2025-12-19",
        "close": 11.952,
        "volume": 41168
      },
      {
        "date": "2025-12-26",
        "close": 11.924,
        "volume": 15693
      },
      {
        "date": "2026-01-02",
        "close": 11.932,
        "volume": 20274
      },
      {
        "date": "2026-01-09",
        "close": 11.946,
        "volume": 39290
      },
      {
        "date": "2026-01-16",
        "close": 11.928,
        "volume": 294036
      },
      {
        "date": "2026-01-23",
        "close": 11.922,
        "volume": 123414
      },
      {
        "date": "2026-01-30",
        "close": 11.976,
        "volume": 58821
      },
      {
        "date": "2026-02-06",
        "close": 11.972,
        "volume": 55001
      },
      {
        "date": "2026-02-13",
        "close": 12.028,
        "volume": 27330
      },
      {
        "date": "2026-02-20",
        "close": 12.004,
        "volume": 39895
      },
      {
        "date": "2026-02-27",
        "close": 12.072,
        "volume": 318636
      },
      {
        "date": "2026-03-06",
        "close": 12.018,
        "volume": 46546
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 128008
      },
      {
        "date": "2026-03-20",
        "close": 11.968,
        "volume": 72833
      },
      {
        "date": "2026-03-27",
        "close": 11.908,
        "volume": 30346
      },
      {
        "date": "2026-04-03",
        "close": 11.962,
        "volume": 47610
      },
      {
        "date": "2026-04-10",
        "close": 12.004,
        "volume": 42687
      },
      {
        "date": "2026-04-17",
        "close": 12.046,
        "volume": 36530
      },
      {
        "date": "2026-04-24",
        "close": 12.074,
        "volume": 15472
      },
      {
        "date": "2026-05-01",
        "close": 12.068,
        "volume": 429400
      },
      {
        "date": "2026-05-08",
        "close": 12.094,
        "volume": 67504
      },
      {
        "date": "2026-05-15",
        "close": 12.03,
        "volume": 36490
      },
      {
        "date": "2026-05-22",
        "close": 11.974,
        "volume": 103313
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "volume": 41528
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 9906
      },
      {
        "date": "2026-06-12",
        "close": 12.002,
        "volume": 2376
      },
      {
        "date": "2026-06-19",
        "close": 11.95,
        "volume": 1123868
      },
      {
        "date": "2026-06-26",
        "close": 11.994,
        "volume": 19645
      },
      {
        "date": "2026-07-03",
        "close": 11.982,
        "volume": 2372
      },
      {
        "date": "2026-07-10",
        "close": 11.978,
        "volume": 81611
      },
      {
        "date": "2026-07-17",
        "close": 11.994,
        "volume": 87094
      },
      {
        "date": "2026-07-24",
        "close": 11.948,
        "volume": 27231
      },
      {
        "date": "2026-07-31",
        "close": 11.936,
        "volume": 58760
      },
      {
        "date": "2026-08-07",
        "close": 11.962,
        "volume": 39469
      }
    ],
    "sharemaestro_context": {
      "trend": 11.995133,
      "fair_value": 11.578231,
      "market_activity": -4.530684,
      "market_dynamics": -1.157118,
      "relative_strength": -14.672789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003682,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.006716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.020282
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.072345
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010443
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.000535
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.002693
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067083
      }
    ]
  }
}