{
  "ticker": {
    "uuid": "f5c55654-9c8f-4e6a-829f-2677186668eb",
    "symbol": "WOMF",
    "name": "PT Wahana Ottomitra Multiartha Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324.947662,
    "boundary_margin": -0.193716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246446,
    "volatility_stability": 1.7615,
    "risk_context": 0.4058,
    "current_regime": {
      "move": -0.153653,
      "interruption": 0.091667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.197,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 326.704224,
        "direction_boundary": 224.374802,
        "core_momentum": 0.456065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405552
      },
      {
        "date": "2023-08-11",
        "close": 328.414703,
        "direction_boundary": 225.989014,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2023-08-18",
        "close": 319.862244,
        "direction_boundary": 235.674255,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2023-08-25",
        "close": 311.309784,
        "direction_boundary": 234.060074,
        "core_momentum": 0.330042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407009
      },
      {
        "date": "2023-09-01",
        "close": 307.888794,
        "direction_boundary": 246.973694,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      },
      {
        "date": "2023-09-08",
        "close": 307.888794,
        "direction_boundary": 232.445847,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2023-09-15",
        "close": 307.888794,
        "direction_boundary": 225.989014,
        "core_momentum": 0.362406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2023-09-22",
        "close": 311.309784,
        "direction_boundary": 227.603226,
        "core_momentum": 0.367774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2023-09-29",
        "close": 306.178314,
        "direction_boundary": 213.075363,
        "core_momentum": 0.436948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2023-10-06",
        "close": 306.178314,
        "direction_boundary": 216.303772,
        "core_momentum": 0.415502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2023-10-13",
        "close": 304.467804,
        "direction_boundary": 213.075363,
        "core_momentum": 0.428921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39893
      },
      {
        "date": "2023-10-20",
        "close": 297.625824,
        "direction_boundary": 221.146378,
        "core_momentum": 0.345832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399317
      },
      {
        "date": "2023-10-27",
        "close": 301.046814,
        "direction_boundary": 214.68956,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380767
      },
      {
        "date": "2023-11-03",
        "close": 304.467804,
        "direction_boundary": 209.846954,
        "core_momentum": 0.450904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380279
      },
      {
        "date": "2023-11-10",
        "close": 299.336304,
        "direction_boundary": 211.461136,
        "core_momentum": 0.415562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380124
      },
      {
        "date": "2023-11-17",
        "close": 307.888794,
        "direction_boundary": 211.461136,
        "core_momentum": 0.456007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379718
      },
      {
        "date": "2023-11-24",
        "close": 306.178314,
        "direction_boundary": 211.461136,
        "core_momentum": 0.447918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37995
      },
      {
        "date": "2023-12-01",
        "close": 313.020294,
        "direction_boundary": 217.917969,
        "core_momentum": 0.436413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2023-12-08",
        "close": 314.730804,
        "direction_boundary": 213.075363,
        "core_momentum": 0.477087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379651
      },
      {
        "date": "2023-12-15",
        "close": 314.730804,
        "direction_boundary": 209.846954,
        "core_momentum": 0.499811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2023-12-22",
        "close": 313.020294,
        "direction_boundary": 208.232742,
        "core_momentum": 0.503223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2023-12-29",
        "close": 311.309784,
        "direction_boundary": 208.232742,
        "core_momentum": 0.495009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2024-01-05",
        "close": 309.599304,
        "direction_boundary": 206.61853,
        "core_momentum": 0.49841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305664
      },
      {
        "date": "2024-01-12",
        "close": 307.888794,
        "direction_boundary": 205.004318,
        "core_momentum": 0.501865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252494
      },
      {
        "date": "2024-01-19",
        "close": 311.309784,
        "direction_boundary": 206.61853,
        "core_momentum": 0.506689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251246
      },
      {
        "date": "2024-01-26",
        "close": 304.467804,
        "direction_boundary": 213.075363,
        "core_momentum": 0.428921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250091
      },
      {
        "date": "2024-02-02",
        "close": 304.467804,
        "direction_boundary": 213.075363,
        "core_momentum": 0.428921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09962
      },
      {
        "date": "2024-02-09",
        "close": 307.888794,
        "direction_boundary": 216.303772,
        "core_momentum": 0.423409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100901
      },
      {
        "date": "2024-02-16",
        "close": 311.309784,
        "direction_boundary": 216.303772,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096419
      },
      {
        "date": "2024-02-23",
        "close": 348.940613,
        "direction_boundary": 230.831635,
        "core_momentum": 0.511667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2024-03-01",
        "close": 338.677673,
        "direction_boundary": 243.745316,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2024-03-08",
        "close": 342.098663,
        "direction_boundary": 240.516876,
        "core_momentum": 0.422348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-03-15",
        "close": 342.098663,
        "direction_boundary": 232.445847,
        "core_momentum": 0.471735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2024-03-22",
        "close": 350.651123,
        "direction_boundary": 235.674255,
        "core_momentum": 0.487864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2024-03-29",
        "close": 357.493103,
        "direction_boundary": 242.131104,
        "core_momentum": 0.476444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2024-04-05",
        "close": 364.335083,
        "direction_boundary": 242.131104,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2024-04-19",
        "close": 352.874481,
        "direction_boundary": 246.31105,
        "core_momentum": 0.432638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194582
      },
      {
        "date": "2024-04-26",
        "close": 342.072174,
        "direction_boundary": 254.86351,
        "core_momentum": 0.342178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2024-05-03",
        "close": 334.870667,
        "direction_boundary": 278.810394,
        "core_momentum": 0.20107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200522
      },
      {
        "date": "2024-05-10",
        "close": 334.870667,
        "direction_boundary": 275.389404,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2024-05-17",
        "close": 338.471436,
        "direction_boundary": 282.231384,
        "core_momentum": 0.199269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2024-05-24",
        "close": 338.471436,
        "direction_boundary": 275.389404,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2024-05-31",
        "close": 338.471436,
        "direction_boundary": 277.099915,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195074
      },
      {
        "date": "2024-06-07",
        "close": 329.469543,
        "direction_boundary": 275.389404,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197742
      },
      {
        "date": "2024-06-14",
        "close": 315.066498,
        "direction_boundary": 271.968445,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207943
      },
      {
        "date": "2024-06-21",
        "close": 325.868774,
        "direction_boundary": 287.362854,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2024-06-28",
        "close": 325.868774,
        "direction_boundary": 302.757294,
        "core_momentum": 0.076337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212907
      },
      {
        "date": "2024-07-05",
        "close": 324.06839,
        "direction_boundary": 306.178314,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212911
      },
      {
        "date": "2024-07-12",
        "close": 324.06839,
        "direction_boundary": 352.361633,
        "core_momentum": -0.080296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212683
      },
      {
        "date": "2024-07-19",
        "close": 324.06839,
        "direction_boundary": 395.123962,
        "core_momentum": -0.179831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212442
      },
      {
        "date": "2024-07-26",
        "close": 324.06839,
        "direction_boundary": 381.440002,
        "core_momentum": -0.150408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212049
      },
      {
        "date": "2024-08-02",
        "close": 318.667236,
        "direction_boundary": 386.571472,
        "core_momentum": -0.175658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210966
      },
      {
        "date": "2024-08-09",
        "close": 320.467621,
        "direction_boundary": 326.704224,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211017
      },
      {
        "date": "2024-08-16",
        "close": 316.866852,
        "direction_boundary": 328.414703,
        "core_momentum": -0.035162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211357
      },
      {
        "date": "2024-08-23",
        "close": 320.467621,
        "direction_boundary": 319.862244,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2024-08-30",
        "close": 320.467621,
        "direction_boundary": 311.309784,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134706
      },
      {
        "date": "2024-09-06",
        "close": 322.268005,
        "direction_boundary": 307.888794,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12959
      },
      {
        "date": "2024-09-13",
        "close": 325.868774,
        "direction_boundary": 307.888794,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129794
      },
      {
        "date": "2024-09-20",
        "close": 327.669128,
        "direction_boundary": 307.888794,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130177
      },
      {
        "date": "2024-09-27",
        "close": 331.269897,
        "direction_boundary": 311.309784,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125935
      },
      {
        "date": "2024-10-04",
        "close": 324.06839,
        "direction_boundary": 306.178314,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124846
      },
      {
        "date": "2024-10-11",
        "close": 325.868774,
        "direction_boundary": 306.178314,
        "core_momentum": 0.06431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2024-10-18",
        "close": 324.06839,
        "direction_boundary": 304.467804,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114589
      },
      {
        "date": "2024-10-25",
        "close": 322.268005,
        "direction_boundary": 297.625824,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107442
      },
      {
        "date": "2024-11-01",
        "close": 322.268005,
        "direction_boundary": 301.046814,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103917
      },
      {
        "date": "2024-11-08",
        "close": 320.467621,
        "direction_boundary": 304.467804,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104048
      },
      {
        "date": "2024-11-15",
        "close": 315.066498,
        "direction_boundary": 299.336304,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104541
      },
      {
        "date": "2024-11-22",
        "close": 315.066498,
        "direction_boundary": 307.888794,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104541
      },
      {
        "date": "2024-11-29",
        "close": 322.268005,
        "direction_boundary": 306.178314,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110273
      },
      {
        "date": "2024-12-06",
        "close": 318.667236,
        "direction_boundary": 313.020294,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105162
      },
      {
        "date": "2024-12-13",
        "close": 318.667236,
        "direction_boundary": 314.730804,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084489
      },
      {
        "date": "2024-12-20",
        "close": 309.665344,
        "direction_boundary": 314.730804,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2024-12-27",
        "close": 315.066498,
        "direction_boundary": 313.020294,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083835
      },
      {
        "date": "2025-01-03",
        "close": 318.667236,
        "direction_boundary": 311.309784,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085386
      },
      {
        "date": "2025-01-10",
        "close": 316.866852,
        "direction_boundary": 309.599304,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085662
      },
      {
        "date": "2025-01-17",
        "close": 318.667236,
        "direction_boundary": 307.888794,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086135
      },
      {
        "date": "2025-01-24",
        "close": 316.866852,
        "direction_boundary": 311.309784,
        "core_momentum": 0.017851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086408
      },
      {
        "date": "2025-01-31",
        "close": 318.667236,
        "direction_boundary": 304.467804,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083692
      },
      {
        "date": "2025-02-07",
        "close": 306.064606,
        "direction_boundary": 304.467804,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100173
      },
      {
        "date": "2025-02-14",
        "close": 313.266083,
        "direction_boundary": 307.888794,
        "core_momentum": 0.017465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104946
      },
      {
        "date": "2025-02-21",
        "close": 342.072174,
        "direction_boundary": 311.309784,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-02-28",
        "close": 329.469543,
        "direction_boundary": 348.940613,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170307
      },
      {
        "date": "2025-03-07",
        "close": 331.269897,
        "direction_boundary": 338.677673,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170299
      },
      {
        "date": "2025-03-14",
        "close": 322.268005,
        "direction_boundary": 342.098663,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174132
      },
      {
        "date": "2025-03-21",
        "close": 315.066498,
        "direction_boundary": 342.098663,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176561
      },
      {
        "date": "2025-03-28",
        "close": 327.669128,
        "direction_boundary": 350.651123,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184717
      },
      {
        "date": "2025-04-11",
        "close": 320.467621,
        "direction_boundary": 357.493103,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184775
      },
      {
        "date": "2025-04-18",
        "close": 323.024902,
        "direction_boundary": 364.335083,
        "core_momentum": -0.113385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18496
      },
      {
        "date": "2025-04-25",
        "close": 336.484283,
        "direction_boundary": 352.874481,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193337
      },
      {
        "date": "2025-05-02",
        "close": 332.638733,
        "direction_boundary": 342.072174,
        "core_momentum": -0.027577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19394
      },
      {
        "date": "2025-05-09",
        "close": 328.793213,
        "direction_boundary": 334.870667,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194755
      },
      {
        "date": "2025-05-16",
        "close": 326.870453,
        "direction_boundary": 334.870667,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194772
      },
      {
        "date": "2025-05-23",
        "close": 334.561493,
        "direction_boundary": 338.471436,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19543
      },
      {
        "date": "2025-05-30",
        "close": 334.561493,
        "direction_boundary": 338.471436,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19543
      },
      {
        "date": "2025-06-06",
        "close": 334.561493,
        "direction_boundary": 338.471436,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193238
      },
      {
        "date": "2025-06-13",
        "close": 334.561493,
        "direction_boundary": 329.469543,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2025-06-20",
        "close": 326.870453,
        "direction_boundary": 315.066498,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2025-06-27",
        "close": 328.793213,
        "direction_boundary": 325.868774,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2025-07-04",
        "close": 334.561493,
        "direction_boundary": 325.868774,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2025-07-11",
        "close": 330.715973,
        "direction_boundary": 324.06839,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2025-07-18",
        "close": 344.175354,
        "direction_boundary": 324.06839,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-07-25",
        "close": 334.561493,
        "direction_boundary": 324.06839,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202972
      },
      {
        "date": "2025-08-01",
        "close": 326.870453,
        "direction_boundary": 324.06839,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205726
      },
      {
        "date": "2025-08-08",
        "close": 324.947662,
        "direction_boundary": 318.667236,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205849
      },
      {
        "date": "2025-08-15",
        "close": 324.947662,
        "direction_boundary": 320.467621,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197157
      },
      {
        "date": "2025-08-22",
        "close": 328.793213,
        "direction_boundary": 316.866852,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19535
      },
      {
        "date": "2025-08-29",
        "close": 328.793213,
        "direction_boundary": 320.467621,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150811
      },
      {
        "date": "2025-09-05",
        "close": 328.793213,
        "direction_boundary": 320.467621,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141584
      },
      {
        "date": "2025-09-12",
        "close": 330.715973,
        "direction_boundary": 322.268005,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141615
      },
      {
        "date": "2025-09-19",
        "close": 326.870453,
        "direction_boundary": 325.868774,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137096
      },
      {
        "date": "2025-09-26",
        "close": 323.024902,
        "direction_boundary": 327.669128,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134244
      },
      {
        "date": "2025-10-03",
        "close": 321.102142,
        "direction_boundary": 331.269897,
        "core_momentum": -0.030693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122607
      },
      {
        "date": "2025-10-10",
        "close": 323.024902,
        "direction_boundary": 324.06839,
        "core_momentum": -0.00322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118923
      },
      {
        "date": "2025-10-17",
        "close": 315.333832,
        "direction_boundary": 325.868774,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2025-10-24",
        "close": 321.102142,
        "direction_boundary": 324.06839,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111079
      },
      {
        "date": "2025-10-31",
        "close": 321.102142,
        "direction_boundary": 322.268005,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110213
      },
      {
        "date": "2025-11-07",
        "close": 321.102142,
        "direction_boundary": 322.268005,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109221
      },
      {
        "date": "2025-11-14",
        "close": 321.102142,
        "direction_boundary": 320.467621,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108991
      },
      {
        "date": "2025-11-21",
        "close": 321.102142,
        "direction_boundary": 315.066498,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103402
      },
      {
        "date": "2025-11-28",
        "close": 321.102142,
        "direction_boundary": 315.066498,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103402
      },
      {
        "date": "2025-12-05",
        "close": 323.024902,
        "direction_boundary": 322.268005,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103915
      },
      {
        "date": "2025-12-12",
        "close": 317.256592,
        "direction_boundary": 318.667236,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-12-19",
        "close": 315.333832,
        "direction_boundary": 318.667236,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2025-12-26",
        "close": 311.488312,
        "direction_boundary": 309.665344,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102674
      },
      {
        "date": "2026-01-02",
        "close": 311.488312,
        "direction_boundary": 315.066498,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2026-01-09",
        "close": 313.411072,
        "direction_boundary": 318.667236,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2026-01-16",
        "close": 321.102142,
        "direction_boundary": 316.866852,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087137
      },
      {
        "date": "2026-01-23",
        "close": 317.256592,
        "direction_boundary": 318.667236,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080195
      },
      {
        "date": "2026-01-30",
        "close": 309.565521,
        "direction_boundary": 316.866852,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080892
      },
      {
        "date": "2026-02-06",
        "close": 309.565521,
        "direction_boundary": 318.667236,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08075
      },
      {
        "date": "2026-02-13",
        "close": 315.333832,
        "direction_boundary": 306.064606,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08552
      },
      {
        "date": "2026-02-20",
        "close": 309.565521,
        "direction_boundary": 313.266083,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086653
      },
      {
        "date": "2026-02-27",
        "close": 307.642761,
        "direction_boundary": 342.072174,
        "core_momentum": -0.10065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08675
      },
      {
        "date": "2026-03-06",
        "close": 296.106171,
        "direction_boundary": 329.469543,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2026-03-13",
        "close": 292.26062,
        "direction_boundary": 331.269897,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2026-03-20",
        "close": 292.26062,
        "direction_boundary": 322.268005,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099116
      },
      {
        "date": "2026-03-27",
        "close": 296.106171,
        "direction_boundary": 315.066498,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2026-04-03",
        "close": 292.26062,
        "direction_boundary": 327.669128,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2026-04-10",
        "close": 298.0,
        "direction_boundary": 320.467621,
        "core_momentum": -0.070109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "direction_boundary": 323.024902,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "direction_boundary": 336.484283,
        "core_momentum": -0.09654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 332.638733,
        "core_momentum": -0.104133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "direction_boundary": 328.793213,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 326.870453,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2026-05-29",
        "close": 284.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.240797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.252753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186121
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 326.870453,
        "core_momentum": -0.210696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 328.793213,
        "core_momentum": -0.209229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.282643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "direction_boundary": 330.715973,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "direction_boundary": 344.175354,
        "core_momentum": -0.256193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 334.561493,
        "core_momentum": -0.252753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235198
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 326.870453,
        "core_momentum": -0.198459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "direction_boundary": 324.947662,
        "core_momentum": -0.193716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 326.704224,
        "volume": 28909500
      },
      {
        "date": "2023-08-11",
        "close": 328.414703,
        "volume": 4349500
      },
      {
        "date": "2023-08-18",
        "close": 319.862244,
        "volume": 1667900
      },
      {
        "date": "2023-08-25",
        "close": 311.309784,
        "volume": 4945300
      },
      {
        "date": "2023-09-01",
        "close": 307.888794,
        "volume": 2042900
      },
      {
        "date": "2023-09-08",
        "close": 307.888794,
        "volume": 1309900
      },
      {
        "date": "2023-09-15",
        "close": 307.888794,
        "volume": 1560200
      },
      {
        "date": "2023-09-22",
        "close": 311.309784,
        "volume": 1676100
      },
      {
        "date": "2023-09-29",
        "close": 306.178314,
        "volume": 1115200
      },
      {
        "date": "2023-10-06",
        "close": 306.178314,
        "volume": 1166800
      },
      {
        "date": "2023-10-13",
        "close": 304.467804,
        "volume": 1164500
      },
      {
        "date": "2023-10-20",
        "close": 297.625824,
        "volume": 5250800
      },
      {
        "date": "2023-10-27",
        "close": 301.046814,
        "volume": 1945200
      },
      {
        "date": "2023-11-03",
        "close": 304.467804,
        "volume": 1922000
      },
      {
        "date": "2023-11-10",
        "close": 299.336304,
        "volume": 1621000
      },
      {
        "date": "2023-11-17",
        "close": 307.888794,
        "volume": 976200
      },
      {
        "date": "2023-11-24",
        "close": 306.178314,
        "volume": 1085300
      },
      {
        "date": "2023-12-01",
        "close": 313.020294,
        "volume": 1341200
      },
      {
        "date": "2023-12-08",
        "close": 314.730804,
        "volume": 1525900
      },
      {
        "date": "2023-12-15",
        "close": 314.730804,
        "volume": 1459100
      },
      {
        "date": "2023-12-22",
        "close": 313.020294,
        "volume": 1460400
      },
      {
        "date": "2023-12-29",
        "close": 311.309784,
        "volume": 706300
      },
      {
        "date": "2024-01-05",
        "close": 309.599304,
        "volume": 930000
      },
      {
        "date": "2024-01-12",
        "close": 307.888794,
        "volume": 1090800
      },
      {
        "date": "2024-01-19",
        "close": 311.309784,
        "volume": 1214100
      },
      {
        "date": "2024-01-26",
        "close": 304.467804,
        "volume": 1733300
      },
      {
        "date": "2024-02-02",
        "close": 304.467804,
        "volume": 425900
      },
      {
        "date": "2024-02-09",
        "close": 307.888794,
        "volume": 504900
      },
      {
        "date": "2024-02-16",
        "close": 311.309784,
        "volume": 795900
      },
      {
        "date": "2024-02-23",
        "close": 348.940613,
        "volume": 8485100
      },
      {
        "date": "2024-03-01",
        "close": 338.677673,
        "volume": 2947200
      },
      {
        "date": "2024-03-08",
        "close": 342.098663,
        "volume": 1949600
      },
      {
        "date": "2024-03-15",
        "close": 342.098663,
        "volume": 1683100
      },
      {
        "date": "2024-03-22",
        "close": 350.651123,
        "volume": 927100
      },
      {
        "date": "2024-03-29",
        "close": 357.493103,
        "volume": 1301800
      },
      {
        "date": "2024-04-05",
        "close": 364.335083,
        "volume": 2062500
      },
      {
        "date": "2024-04-19",
        "close": 352.874481,
        "volume": 1618900
      },
      {
        "date": "2024-04-26",
        "close": 342.072174,
        "volume": 2631400
      },
      {
        "date": "2024-05-03",
        "close": 334.870667,
        "volume": 2099500
      },
      {
        "date": "2024-05-10",
        "close": 334.870667,
        "volume": 1949100
      },
      {
        "date": "2024-05-17",
        "close": 338.471436,
        "volume": 1178100
      },
      {
        "date": "2024-05-24",
        "close": 338.471436,
        "volume": 548700
      },
      {
        "date": "2024-05-31",
        "close": 338.471436,
        "volume": 290000
      },
      {
        "date": "2024-06-07",
        "close": 329.469543,
        "volume": 2209700
      },
      {
        "date": "2024-06-14",
        "close": 315.066498,
        "volume": 1284400
      },
      {
        "date": "2024-06-21",
        "close": 325.868774,
        "volume": 829400
      },
      {
        "date": "2024-06-28",
        "close": 325.868774,
        "volume": 726100
      },
      {
        "date": "2024-07-05",
        "close": 324.06839,
        "volume": 1148600
      },
      {
        "date": "2024-07-12",
        "close": 324.06839,
        "volume": 449800
      },
      {
        "date": "2024-07-19",
        "close": 324.06839,
        "volume": 414200
      },
      {
        "date": "2024-07-26",
        "close": 324.06839,
        "volume": 1188600
      },
      {
        "date": "2024-08-02",
        "close": 318.667236,
        "volume": 1354800
      },
      {
        "date": "2024-08-09",
        "close": 320.467621,
        "volume": 540800
      },
      {
        "date": "2024-08-16",
        "close": 316.866852,
        "volume": 460000
      },
      {
        "date": "2024-08-23",
        "close": 320.467621,
        "volume": 946000
      },
      {
        "date": "2024-08-30",
        "close": 320.467621,
        "volume": 1050800
      },
      {
        "date": "2024-09-06",
        "close": 322.268005,
        "volume": 3098300
      },
      {
        "date": "2024-09-13",
        "close": 325.868774,
        "volume": 419000
      },
      {
        "date": "2024-09-20",
        "close": 327.669128,
        "volume": 514700
      },
      {
        "date": "2024-09-27",
        "close": 331.269897,
        "volume": 390600
      },
      {
        "date": "2024-10-04",
        "close": 324.06839,
        "volume": 783000
      },
      {
        "date": "2024-10-11",
        "close": 325.868774,
        "volume": 414900
      },
      {
        "date": "2024-10-18",
        "close": 324.06839,
        "volume": 961700
      },
      {
        "date": "2024-10-25",
        "close": 322.268005,
        "volume": 946600
      },
      {
        "date": "2024-11-01",
        "close": 322.268005,
        "volume": 2233700
      },
      {
        "date": "2024-11-08",
        "close": 320.467621,
        "volume": 321300
      },
      {
        "date": "2024-11-15",
        "close": 315.066498,
        "volume": 579600
      },
      {
        "date": "2024-11-22",
        "close": 315.066498,
        "volume": 164900
      },
      {
        "date": "2024-11-29",
        "close": 322.268005,
        "volume": 373300
      },
      {
        "date": "2024-12-06",
        "close": 318.667236,
        "volume": 265400
      },
      {
        "date": "2024-12-13",
        "close": 318.667236,
        "volume": 1976900
      },
      {
        "date": "2024-12-20",
        "close": 309.665344,
        "volume": 550700
      },
      {
        "date": "2024-12-27",
        "close": 315.066498,
        "volume": 294000
      },
      {
        "date": "2025-01-03",
        "close": 318.667236,
        "volume": 141300
      },
      {
        "date": "2025-01-10",
        "close": 316.866852,
        "volume": 135500
      },
      {
        "date": "2025-01-17",
        "close": 318.667236,
        "volume": 138100
      },
      {
        "date": "2025-01-24",
        "close": 316.866852,
        "volume": 92000
      },
      {
        "date": "2025-01-31",
        "close": 318.667236,
        "volume": 116100
      },
      {
        "date": "2025-02-07",
        "close": 306.064606,
        "volume": 339000
      },
      {
        "date": "2025-02-14",
        "close": 313.266083,
        "volume": 300600
      },
      {
        "date": "2025-02-21",
        "close": 342.072174,
        "volume": 4961100
      },
      {
        "date": "2025-02-28",
        "close": 329.469543,
        "volume": 762100
      },
      {
        "date": "2025-03-07",
        "close": 331.269897,
        "volume": 844800
      },
      {
        "date": "2025-03-14",
        "close": 322.268005,
        "volume": 189900
      },
      {
        "date": "2025-03-21",
        "close": 315.066498,
        "volume": 348900
      },
      {
        "date": "2025-03-28",
        "close": 327.669128,
        "volume": 200300
      },
      {
        "date": "2025-04-11",
        "close": 320.467621,
        "volume": 2520700
      },
      {
        "date": "2025-04-18",
        "close": 323.024902,
        "volume": 1503800
      },
      {
        "date": "2025-04-25",
        "close": 336.484283,
        "volume": 1822700
      },
      {
        "date": "2025-05-02",
        "close": 332.638733,
        "volume": 708600
      },
      {
        "date": "2025-05-09",
        "close": 328.793213,
        "volume": 627900
      },
      {
        "date": "2025-05-16",
        "close": 326.870453,
        "volume": 216800
      },
      {
        "date": "2025-05-23",
        "close": 334.561493,
        "volume": 687700
      },
      {
        "date": "2025-05-30",
        "close": 334.561493,
        "volume": 137400
      },
      {
        "date": "2025-06-06",
        "close": 334.561493,
        "volume": 324100
      },
      {
        "date": "2025-06-13",
        "close": 334.561493,
        "volume": 155000
      },
      {
        "date": "2025-06-20",
        "close": 326.870453,
        "volume": 122700
      },
      {
        "date": "2025-06-27",
        "close": 328.793213,
        "volume": 589700
      },
      {
        "date": "2025-07-04",
        "close": 334.561493,
        "volume": 1089700
      },
      {
        "date": "2025-07-11",
        "close": 330.715973,
        "volume": 149400
      },
      {
        "date": "2025-07-18",
        "close": 344.175354,
        "volume": 977500
      },
      {
        "date": "2025-07-25",
        "close": 334.561493,
        "volume": 1026400
      },
      {
        "date": "2025-08-01",
        "close": 326.870453,
        "volume": 1353400
      },
      {
        "date": "2025-08-08",
        "close": 324.947662,
        "volume": 675900
      },
      {
        "date": "2025-08-15",
        "close": 324.947662,
        "volume": 583800
      },
      {
        "date": "2025-08-22",
        "close": 328.793213,
        "volume": 478000
      },
      {
        "date": "2025-08-29",
        "close": 328.793213,
        "volume": 1630500
      },
      {
        "date": "2025-09-05",
        "close": 328.793213,
        "volume": 842500
      },
      {
        "date": "2025-09-12",
        "close": 330.715973,
        "volume": 1073900
      },
      {
        "date": "2025-09-19",
        "close": 326.870453,
        "volume": 720200
      },
      {
        "date": "2025-09-26",
        "close": 323.024902,
        "volume": 998500
      },
      {
        "date": "2025-10-03",
        "close": 321.102142,
        "volume": 569100
      },
      {
        "date": "2025-10-10",
        "close": 323.024902,
        "volume": 444100
      },
      {
        "date": "2025-10-17",
        "close": 315.333832,
        "volume": 758100
      },
      {
        "date": "2025-10-24",
        "close": 321.102142,
        "volume": 1153300
      },
      {
        "date": "2025-10-31",
        "close": 321.102142,
        "volume": 1257600
      },
      {
        "date": "2025-11-07",
        "close": 321.102142,
        "volume": 759600
      },
      {
        "date": "2025-11-14",
        "close": 321.102142,
        "volume": 872600
      },
      {
        "date": "2025-11-21",
        "close": 321.102142,
        "volume": 1727600
      },
      {
        "date": "2025-11-28",
        "close": 321.102142,
        "volume": 282900
      },
      {
        "date": "2025-12-05",
        "close": 323.024902,
        "volume": 2377200
      },
      {
        "date": "2025-12-12",
        "close": 317.256592,
        "volume": 343500
      },
      {
        "date": "2025-12-19",
        "close": 315.333832,
        "volume": 591100
      },
      {
        "date": "2025-12-26",
        "close": 311.488312,
        "volume": 348200
      },
      {
        "date": "2026-01-02",
        "close": 311.488312,
        "volume": 254600
      },
      {
        "date": "2026-01-09",
        "close": 313.411072,
        "volume": 387400
      },
      {
        "date": "2026-01-16",
        "close": 321.102142,
        "volume": 681000
      },
      {
        "date": "2026-01-23",
        "close": 317.256592,
        "volume": 1337600
      },
      {
        "date": "2026-01-30",
        "close": 309.565521,
        "volume": 1420000
      },
      {
        "date": "2026-02-06",
        "close": 309.565521,
        "volume": 773400
      },
      {
        "date": "2026-02-13",
        "close": 315.333832,
        "volume": 446500
      },
      {
        "date": "2026-02-20",
        "close": 309.565521,
        "volume": 189000
      },
      {
        "date": "2026-02-27",
        "close": 307.642761,
        "volume": 767800
      },
      {
        "date": "2026-03-06",
        "close": 296.106171,
        "volume": 741800
      },
      {
        "date": "2026-03-13",
        "close": 292.26062,
        "volume": 241200
      },
      {
        "date": "2026-03-20",
        "close": 292.26062,
        "volume": 138100
      },
      {
        "date": "2026-03-27",
        "close": 296.106171,
        "volume": 454400
      },
      {
        "date": "2026-04-03",
        "close": 292.26062,
        "volume": 693300
      },
      {
        "date": "2026-04-10",
        "close": 298.0,
        "volume": 3927800
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "volume": 2561500
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "volume": 1242800
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 356000
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "volume": 395600
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 51100
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 263800
      },
      {
        "date": "2026-05-29",
        "close": 284.0,
        "volume": 265900
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 37500
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 16100
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 12200
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 55300
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 159500
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "volume": 449400
      },
      {
        "date": "2026-07-17",
        "close": 256.0,
        "volume": 233600
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 556100
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 3511700
      },
      {
        "date": "2026-08-07",
        "close": 262.0,
        "volume": 954600
      }
    ],
    "sharemaestro_context": {
      "trend": 285.70087,
      "fair_value": 315.568956,
      "market_activity": -30.473409,
      "market_dynamics": -0.388718,
      "relative_strength": 1.852869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01227,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.015455
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.022988
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.005952
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153653
      }
    ]
  }
}