{
  "ticker": {
    "uuid": "f5c8d629-cc5f-4841-b1a1-fb689fd5a2b8",
    "symbol": "2616",
    "name": "Shan-Loong Transportation Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.033456,
    "boundary_margin": -0.045139,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755157,
    "volatility_stability": 0.2387,
    "risk_context": 0.1324,
    "current_regime": {
      "move": -0.156784,
      "interruption": 0.041199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.486,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.651871,
        "direction_boundary": 29.734575,
        "core_momentum": -0.002781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071955
      },
      {
        "date": "2023-08-18",
        "close": 28.945873,
        "direction_boundary": 30.227165,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080471
      },
      {
        "date": "2023-08-25",
        "close": 28.898808,
        "direction_boundary": 30.809322,
        "core_momentum": -0.062011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080585
      },
      {
        "date": "2023-09-01",
        "close": 29.040009,
        "direction_boundary": 30.988443,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079517
      },
      {
        "date": "2023-09-08",
        "close": 29.322405,
        "direction_boundary": 30.674974,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079559
      },
      {
        "date": "2023-09-15",
        "close": 29.22827,
        "direction_boundary": 30.495853,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079702
      },
      {
        "date": "2023-09-22",
        "close": 28.992937,
        "direction_boundary": 30.988443,
        "core_momentum": -0.064395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064844
      },
      {
        "date": "2023-09-29",
        "close": 28.898808,
        "direction_boundary": 30.451071,
        "core_momentum": -0.050976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062767
      },
      {
        "date": "2023-10-06",
        "close": 28.85174,
        "direction_boundary": 30.092823,
        "core_momentum": -0.041242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061439
      },
      {
        "date": "2023-10-13",
        "close": 28.898808,
        "direction_boundary": 30.092823,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060044
      },
      {
        "date": "2023-10-20",
        "close": 28.663473,
        "direction_boundary": 29.645014,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060503
      },
      {
        "date": "2023-10-27",
        "close": 28.710541,
        "direction_boundary": 29.01808,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060155
      },
      {
        "date": "2023-11-03",
        "close": 28.663473,
        "direction_boundary": 29.197201,
        "core_momentum": -0.01828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053732
      },
      {
        "date": "2023-11-10",
        "close": 28.898808,
        "direction_boundary": 29.062862,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051214
      },
      {
        "date": "2023-11-17",
        "close": 28.663473,
        "direction_boundary": 29.734575,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051476
      },
      {
        "date": "2023-11-24",
        "close": 28.85174,
        "direction_boundary": 28.704613,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052159
      },
      {
        "date": "2023-12-01",
        "close": 28.85174,
        "direction_boundary": 29.062862,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052017
      },
      {
        "date": "2023-12-08",
        "close": 28.663473,
        "direction_boundary": 28.973295,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051402
      },
      {
        "date": "2023-12-15",
        "close": 28.239876,
        "direction_boundary": 28.973295,
        "core_momentum": -0.025314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2023-12-22",
        "close": 28.098679,
        "direction_boundary": 28.704613,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055131
      },
      {
        "date": "2023-12-29",
        "close": 28.239876,
        "direction_boundary": 28.749392,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055887
      },
      {
        "date": "2024-01-05",
        "close": 28.145742,
        "direction_boundary": 28.570271,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055919
      },
      {
        "date": "2024-01-12",
        "close": 28.145742,
        "direction_boundary": 28.301582,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055767
      },
      {
        "date": "2024-01-19",
        "close": 27.816278,
        "direction_boundary": 27.808992,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057598
      },
      {
        "date": "2024-01-26",
        "close": 27.957478,
        "direction_boundary": 27.495525,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054089
      },
      {
        "date": "2024-02-02",
        "close": 28.098679,
        "direction_boundary": 27.988119,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05419
      },
      {
        "date": "2024-02-09",
        "close": 28.051609,
        "direction_boundary": 27.943336,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053687
      },
      {
        "date": "2024-02-16",
        "close": 28.098679,
        "direction_boundary": 27.853775,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043537
      },
      {
        "date": "2024-02-23",
        "close": 27.91041,
        "direction_boundary": 27.898556,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044219
      },
      {
        "date": "2024-03-01",
        "close": 28.098679,
        "direction_boundary": 28.212023,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044808
      },
      {
        "date": "2024-03-08",
        "close": 27.91041,
        "direction_boundary": 28.480707,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042509
      },
      {
        "date": "2024-03-15",
        "close": 26.168951,
        "direction_boundary": 28.435926,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-03-22",
        "close": 25.41589,
        "direction_boundary": 29.421108,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-03-29",
        "close": 25.839485,
        "direction_boundary": 29.062862,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-04-05",
        "close": 25.886555,
        "direction_boundary": 28.794178,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2024-04-12",
        "close": 25.557087,
        "direction_boundary": 29.062862,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2024-04-19",
        "close": 25.227623,
        "direction_boundary": 28.883738,
        "core_momentum": -0.12658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2024-04-26",
        "close": 25.321754,
        "direction_boundary": 29.01808,
        "core_momentum": -0.12738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108217
      },
      {
        "date": "2024-05-03",
        "close": 25.368822,
        "direction_boundary": 29.555452,
        "core_momentum": -0.141653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-05-10",
        "close": 25.368822,
        "direction_boundary": 29.107641,
        "core_momentum": -0.128448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2024-05-17",
        "close": 25.321754,
        "direction_boundary": 29.286766,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2024-05-24",
        "close": 24.615759,
        "direction_boundary": 29.152422,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-05-31",
        "close": 24.192162,
        "direction_boundary": 29.062862,
        "core_momentum": -0.167592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2024-06-07",
        "close": 24.192162,
        "direction_boundary": 29.286766,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2024-06-14",
        "close": 23.250832,
        "direction_boundary": 29.286766,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-06-21",
        "close": 23.439096,
        "direction_boundary": 29.286766,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2024-06-28",
        "close": 23.015499,
        "direction_boundary": 29.241987,
        "core_momentum": -0.21293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121977
      },
      {
        "date": "2024-07-05",
        "close": 23.015499,
        "direction_boundary": 29.241987,
        "core_momentum": -0.21293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2024-07-12",
        "close": 22.902201,
        "direction_boundary": 29.107641,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-07-19",
        "close": 22.710552,
        "direction_boundary": 29.01808,
        "core_momentum": -0.217365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2024-07-26",
        "close": 22.231426,
        "direction_boundary": 29.421108,
        "core_momentum": -0.244372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2024-08-02",
        "close": 21.416912,
        "direction_boundary": 29.557737,
        "core_momentum": -0.275421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-08-09",
        "close": 21.177349,
        "direction_boundary": 29.651871,
        "core_momentum": -0.285801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2024-08-16",
        "close": 20.746136,
        "direction_boundary": 28.945873,
        "core_momentum": -0.283278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-08-23",
        "close": 20.410748,
        "direction_boundary": 28.898808,
        "core_momentum": -0.293717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2024-08-30",
        "close": 20.937788,
        "direction_boundary": 29.040009,
        "core_momentum": -0.279002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-09-06",
        "close": 19.548321,
        "direction_boundary": 29.322405,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2024-09-13",
        "close": 19.404583,
        "direction_boundary": 29.22827,
        "core_momentum": -0.336102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2024-09-20",
        "close": 19.356672,
        "direction_boundary": 28.992937,
        "core_momentum": -0.332366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-09-27",
        "close": 19.931623,
        "direction_boundary": 28.898808,
        "core_momentum": -0.310296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2024-10-04",
        "close": 20.458662,
        "direction_boundary": 28.85174,
        "core_momentum": -0.290904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2024-10-11",
        "close": 19.931623,
        "direction_boundary": 28.898808,
        "core_momentum": -0.310296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2024-10-18",
        "close": 19.883709,
        "direction_boundary": 28.663473,
        "core_momentum": -0.306305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2024-10-25",
        "close": 19.452497,
        "direction_boundary": 28.710541,
        "core_momentum": -0.322461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2024-11-01",
        "close": 19.548321,
        "direction_boundary": 28.663473,
        "core_momentum": -0.318006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2024-11-08",
        "close": 19.979536,
        "direction_boundary": 28.898808,
        "core_momentum": -0.308638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2024-11-15",
        "close": 19.30876,
        "direction_boundary": 28.663473,
        "core_momentum": -0.326364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2024-11-22",
        "close": 19.404583,
        "direction_boundary": 28.85174,
        "core_momentum": -0.327438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2024-11-29",
        "close": 19.212934,
        "direction_boundary": 28.85174,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-12-06",
        "close": 19.021284,
        "direction_boundary": 28.663473,
        "core_momentum": -0.336393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158291
      },
      {
        "date": "2024-12-13",
        "close": 17.24852,
        "direction_boundary": 28.239876,
        "core_momentum": -0.389214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-12-20",
        "close": 15.667405,
        "direction_boundary": 28.098679,
        "core_momentum": -0.442415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2024-12-27",
        "close": 16.721483,
        "direction_boundary": 28.239876,
        "core_momentum": -0.407877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2025-01-03",
        "close": 16.338181,
        "direction_boundary": 28.145742,
        "core_momentum": -0.419515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2025-01-10",
        "close": 15.954881,
        "direction_boundary": 28.145742,
        "core_momentum": -0.433133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2025-01-17",
        "close": 16.14653,
        "direction_boundary": 27.816278,
        "core_momentum": -0.419529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-01-24",
        "close": 16.769394,
        "direction_boundary": 27.957478,
        "core_momentum": -0.400182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2025-02-07",
        "close": 16.577744,
        "direction_boundary": 28.098679,
        "core_momentum": -0.410017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2025-02-14",
        "close": 17.05687,
        "direction_boundary": 28.051609,
        "core_momentum": -0.391947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-02-21",
        "close": 17.727646,
        "direction_boundary": 28.098679,
        "core_momentum": -0.369093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2025-02-28",
        "close": 16.961046,
        "direction_boundary": 27.91041,
        "core_momentum": -0.392304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-03-07",
        "close": 16.91313,
        "direction_boundary": 28.098679,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274748
      },
      {
        "date": "2025-03-14",
        "close": 16.577744,
        "direction_boundary": 27.91041,
        "core_momentum": -0.406037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2025-03-21",
        "close": 16.338181,
        "direction_boundary": 26.168951,
        "core_momentum": -0.375665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2025-03-28",
        "close": 16.002794,
        "direction_boundary": 25.41589,
        "core_momentum": -0.370363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262187
      },
      {
        "date": "2025-04-04",
        "close": 16.050705,
        "direction_boundary": 25.839485,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257341
      },
      {
        "date": "2025-04-11",
        "close": 15.284105,
        "direction_boundary": 25.886555,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2025-04-18",
        "close": 15.379929,
        "direction_boundary": 25.557087,
        "core_momentum": -0.398213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258467
      },
      {
        "date": "2025-04-25",
        "close": 14.804979,
        "direction_boundary": 25.227623,
        "core_momentum": -0.413144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2025-05-02",
        "close": 14.948717,
        "direction_boundary": 25.321754,
        "core_momentum": -0.409649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2025-05-09",
        "close": 15.284105,
        "direction_boundary": 25.368822,
        "core_momentum": -0.397524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-05-16",
        "close": 14.757066,
        "direction_boundary": 25.368822,
        "core_momentum": -0.418299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2025-05-23",
        "close": 14.852892,
        "direction_boundary": 25.321754,
        "core_momentum": -0.413434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2025-05-30",
        "close": 14.948717,
        "direction_boundary": 24.615759,
        "core_momentum": -0.392718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2025-06-06",
        "close": 14.804979,
        "direction_boundary": 24.192162,
        "core_momentum": -0.388026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-06-13",
        "close": 14.709154,
        "direction_boundary": 24.192162,
        "core_momentum": -0.391987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2025-06-20",
        "close": 14.373766,
        "direction_boundary": 23.250832,
        "core_momentum": -0.381796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231434
      },
      {
        "date": "2025-06-27",
        "close": 14.421679,
        "direction_boundary": 23.439096,
        "core_momentum": -0.384717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2025-07-04",
        "close": 14.469592,
        "direction_boundary": 23.015499,
        "core_momentum": -0.371311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2025-07-11",
        "close": 14.277942,
        "direction_boundary": 23.015499,
        "core_momentum": -0.379638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2025-07-18",
        "close": 14.229044,
        "direction_boundary": 22.902201,
        "core_momentum": -0.378704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2025-07-25",
        "close": 14.375734,
        "direction_boundary": 22.710552,
        "core_momentum": -0.367002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-08-01",
        "close": 13.984559,
        "direction_boundary": 22.231426,
        "core_momentum": -0.370955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2025-08-08",
        "close": 14.033456,
        "direction_boundary": 21.416912,
        "core_momentum": -0.344749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2025-08-15",
        "close": 13.984559,
        "direction_boundary": 21.177349,
        "core_momentum": -0.339645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2025-08-22",
        "close": 13.984559,
        "direction_boundary": 20.746136,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2025-08-29",
        "close": 14.033456,
        "direction_boundary": 20.410748,
        "core_momentum": -0.312448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120394
      },
      {
        "date": "2025-09-05",
        "close": 14.571322,
        "direction_boundary": 20.937788,
        "core_momentum": -0.304066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-09-12",
        "close": 14.082353,
        "direction_boundary": 19.548321,
        "core_momentum": -0.279613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-09-19",
        "close": 14.326838,
        "direction_boundary": 19.404583,
        "core_momentum": -0.261678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2025-09-26",
        "close": 14.180147,
        "direction_boundary": 19.356672,
        "core_momentum": -0.267428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2025-10-03",
        "close": 13.935661,
        "direction_boundary": 19.931623,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2025-10-10",
        "close": 13.935661,
        "direction_boundary": 20.458662,
        "core_momentum": -0.318838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-10-17",
        "close": 13.935661,
        "direction_boundary": 19.931623,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2025-10-24",
        "close": 14.033456,
        "direction_boundary": 19.883709,
        "core_momentum": -0.294223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2025-10-31",
        "close": 13.935661,
        "direction_boundary": 19.452497,
        "core_momentum": -0.283606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2025-11-07",
        "close": 13.691176,
        "direction_boundary": 19.548321,
        "core_momentum": -0.299624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2025-11-14",
        "close": 13.837867,
        "direction_boundary": 19.979536,
        "core_momentum": -0.307398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2025-11-21",
        "close": 13.251102,
        "direction_boundary": 19.30876,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2025-11-28",
        "close": 13.397794,
        "direction_boundary": 19.404583,
        "core_momentum": -0.309555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2025-12-05",
        "close": 13.691176,
        "direction_boundary": 19.212934,
        "core_momentum": -0.287398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-12-12",
        "close": 13.544485,
        "direction_boundary": 19.021284,
        "core_momentum": -0.28793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2025-12-19",
        "close": 13.348896,
        "direction_boundary": 17.24852,
        "core_momentum": -0.226085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "direction_boundary": 15.667405,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2026-01-02",
        "close": 13.006618,
        "direction_boundary": 16.721483,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2026-01-09",
        "close": 13.055514,
        "direction_boundary": 16.338181,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2026-01-16",
        "close": 13.495588,
        "direction_boundary": 15.954881,
        "core_momentum": -0.15414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2026-01-23",
        "close": 13.348896,
        "direction_boundary": 16.14653,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2026-01-30",
        "close": 13.397794,
        "direction_boundary": 16.769394,
        "core_momentum": -0.201057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2026-02-06",
        "close": 13.397794,
        "direction_boundary": 16.577744,
        "core_momentum": -0.19182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2026-02-13",
        "close": 13.397794,
        "direction_boundary": 17.05687,
        "core_momentum": -0.214522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 17.727646,
        "core_momentum": -0.249759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2026-03-06",
        "close": 21.27022,
        "direction_boundary": 16.961046,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666686
      },
      {
        "date": "2026-03-13",
        "close": 17.162867,
        "direction_boundary": 16.91313,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73821
      },
      {
        "date": "2026-03-20",
        "close": 17.651836,
        "direction_boundary": 16.577744,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736436
      },
      {
        "date": "2026-03-27",
        "close": 16.918381,
        "direction_boundary": 16.338181,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739694
      },
      {
        "date": "2026-04-03",
        "close": 15.891543,
        "direction_boundary": 16.002794,
        "core_momentum": -0.006952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74559
      },
      {
        "date": "2026-04-10",
        "close": 15.158088,
        "direction_boundary": 16.050705,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748478
      },
      {
        "date": "2026-04-17",
        "close": 15.109191,
        "direction_boundary": 15.284105,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748519
      },
      {
        "date": "2026-04-24",
        "close": 14.326838,
        "direction_boundary": 15.379929,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752582
      },
      {
        "date": "2026-05-01",
        "close": 13.886765,
        "direction_boundary": 14.804979,
        "core_momentum": -0.062021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753842
      },
      {
        "date": "2026-05-08",
        "close": 13.691176,
        "direction_boundary": 14.948717,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754034
      },
      {
        "date": "2026-05-15",
        "close": 13.153308,
        "direction_boundary": 15.284105,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755681
      },
      {
        "date": "2026-05-22",
        "close": 13.446691,
        "direction_boundary": 14.757066,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756214
      },
      {
        "date": "2026-05-29",
        "close": 13.348896,
        "direction_boundary": 14.852892,
        "core_momentum": -0.101259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753838
      },
      {
        "date": "2026-06-05",
        "close": 13.544485,
        "direction_boundary": 14.948717,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753954
      },
      {
        "date": "2026-06-12",
        "close": 13.544485,
        "direction_boundary": 14.804979,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753332
      },
      {
        "date": "2026-06-19",
        "close": 13.544485,
        "direction_boundary": 14.709154,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753184
      },
      {
        "date": "2026-06-26",
        "close": 13.055514,
        "direction_boundary": 14.373766,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754671
      },
      {
        "date": "2026-07-03",
        "close": 13.495588,
        "direction_boundary": 14.421679,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756122
      },
      {
        "date": "2026-07-10",
        "close": 13.348896,
        "direction_boundary": 14.469592,
        "core_momentum": -0.077452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755599
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 14.277942,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755615
      },
      {
        "date": "2026-07-24",
        "close": 13.593382,
        "direction_boundary": 14.229044,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754805
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 14.375734,
        "core_momentum": -0.071352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755081
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 13.984559,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75508
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "direction_boundary": 14.033456,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.651871,
        "volume": 810792
      },
      {
        "date": "2023-08-18",
        "close": 28.945873,
        "volume": 1092454
      },
      {
        "date": "2023-08-25",
        "close": 28.898808,
        "volume": 734672
      },
      {
        "date": "2023-09-01",
        "close": 29.040009,
        "volume": 379901
      },
      {
        "date": "2023-09-08",
        "close": 29.322405,
        "volume": 264129
      },
      {
        "date": "2023-09-15",
        "close": 29.22827,
        "volume": 391424
      },
      {
        "date": "2023-09-22",
        "close": 28.992937,
        "volume": 617712
      },
      {
        "date": "2023-09-29",
        "close": 28.898808,
        "volume": 452681
      },
      {
        "date": "2023-10-06",
        "close": 28.85174,
        "volume": 777844
      },
      {
        "date": "2023-10-13",
        "close": 28.898808,
        "volume": 145483
      },
      {
        "date": "2023-10-20",
        "close": 28.663473,
        "volume": 576299
      },
      {
        "date": "2023-10-27",
        "close": 28.710541,
        "volume": 692065
      },
      {
        "date": "2023-11-03",
        "close": 28.663473,
        "volume": 805647
      },
      {
        "date": "2023-11-10",
        "close": 28.898808,
        "volume": 677637
      },
      {
        "date": "2023-11-17",
        "close": 28.663473,
        "volume": 774555
      },
      {
        "date": "2023-11-24",
        "close": 28.85174,
        "volume": 2190771
      },
      {
        "date": "2023-12-01",
        "close": 28.85174,
        "volume": 1768359
      },
      {
        "date": "2023-12-08",
        "close": 28.663473,
        "volume": 1250610
      },
      {
        "date": "2023-12-15",
        "close": 28.239876,
        "volume": 2286658
      },
      {
        "date": "2023-12-22",
        "close": 28.098679,
        "volume": 1026517
      },
      {
        "date": "2023-12-29",
        "close": 28.239876,
        "volume": 708483
      },
      {
        "date": "2024-01-05",
        "close": 28.145742,
        "volume": 272933
      },
      {
        "date": "2024-01-12",
        "close": 28.145742,
        "volume": 379917
      },
      {
        "date": "2024-01-19",
        "close": 27.816278,
        "volume": 679766
      },
      {
        "date": "2024-01-26",
        "close": 27.957478,
        "volume": 342702
      },
      {
        "date": "2024-02-02",
        "close": 28.098679,
        "volume": 236742
      },
      {
        "date": "2024-02-09",
        "close": 28.051609,
        "volume": 50107
      },
      {
        "date": "2024-02-16",
        "close": 28.098679,
        "volume": 176528
      },
      {
        "date": "2024-02-23",
        "close": 27.91041,
        "volume": 724387
      },
      {
        "date": "2024-03-01",
        "close": 28.098679,
        "volume": 365494
      },
      {
        "date": "2024-03-08",
        "close": 27.91041,
        "volume": 535012
      },
      {
        "date": "2024-03-15",
        "close": 26.168951,
        "volume": 2197454
      },
      {
        "date": "2024-03-22",
        "close": 25.41589,
        "volume": 2808790
      },
      {
        "date": "2024-03-29",
        "close": 25.839485,
        "volume": 1779515
      },
      {
        "date": "2024-04-05",
        "close": 25.886555,
        "volume": 612411
      },
      {
        "date": "2024-04-12",
        "close": 25.557087,
        "volume": 718170
      },
      {
        "date": "2024-04-19",
        "close": 25.227623,
        "volume": 754709
      },
      {
        "date": "2024-04-26",
        "close": 25.321754,
        "volume": 347300
      },
      {
        "date": "2024-05-03",
        "close": 25.368822,
        "volume": 433216
      },
      {
        "date": "2024-05-10",
        "close": 25.368822,
        "volume": 417731
      },
      {
        "date": "2024-05-17",
        "close": 25.321754,
        "volume": 866602
      },
      {
        "date": "2024-05-24",
        "close": 24.615759,
        "volume": 1832168
      },
      {
        "date": "2024-05-31",
        "close": 24.192162,
        "volume": 1469364
      },
      {
        "date": "2024-06-07",
        "close": 24.192162,
        "volume": 868723
      },
      {
        "date": "2024-06-14",
        "close": 23.250832,
        "volume": 1524724
      },
      {
        "date": "2024-06-21",
        "close": 23.439096,
        "volume": 2580206
      },
      {
        "date": "2024-06-28",
        "close": 23.015499,
        "volume": 905655
      },
      {
        "date": "2024-07-05",
        "close": 23.015499,
        "volume": 1050692
      },
      {
        "date": "2024-07-12",
        "close": 22.902201,
        "volume": 1206195
      },
      {
        "date": "2024-07-19",
        "close": 22.710552,
        "volume": 984942
      },
      {
        "date": "2024-07-26",
        "close": 22.231426,
        "volume": 677389
      },
      {
        "date": "2024-08-02",
        "close": 21.416912,
        "volume": 1289226
      },
      {
        "date": "2024-08-09",
        "close": 21.177349,
        "volume": 1071529
      },
      {
        "date": "2024-08-16",
        "close": 20.746136,
        "volume": 712703
      },
      {
        "date": "2024-08-23",
        "close": 20.410748,
        "volume": 788016
      },
      {
        "date": "2024-08-30",
        "close": 20.937788,
        "volume": 733581
      },
      {
        "date": "2024-09-06",
        "close": 19.548321,
        "volume": 867960
      },
      {
        "date": "2024-09-13",
        "close": 19.404583,
        "volume": 918955
      },
      {
        "date": "2024-09-20",
        "close": 19.356672,
        "volume": 755703
      },
      {
        "date": "2024-09-27",
        "close": 19.931623,
        "volume": 494562
      },
      {
        "date": "2024-10-04",
        "close": 20.458662,
        "volume": 502977
      },
      {
        "date": "2024-10-11",
        "close": 19.931623,
        "volume": 300255
      },
      {
        "date": "2024-10-18",
        "close": 19.883709,
        "volume": 242604
      },
      {
        "date": "2024-10-25",
        "close": 19.452497,
        "volume": 539304
      },
      {
        "date": "2024-11-01",
        "close": 19.548321,
        "volume": 279627
      },
      {
        "date": "2024-11-08",
        "close": 19.979536,
        "volume": 329666
      },
      {
        "date": "2024-11-15",
        "close": 19.30876,
        "volume": 492366
      },
      {
        "date": "2024-11-22",
        "close": 19.404583,
        "volume": 292984
      },
      {
        "date": "2024-11-29",
        "close": 19.212934,
        "volume": 291575
      },
      {
        "date": "2024-12-06",
        "close": 19.021284,
        "volume": 498496
      },
      {
        "date": "2024-12-13",
        "close": 17.24852,
        "volume": 1162049
      },
      {
        "date": "2024-12-20",
        "close": 15.667405,
        "volume": 1364230
      },
      {
        "date": "2024-12-27",
        "close": 16.721483,
        "volume": 575306
      },
      {
        "date": "2025-01-03",
        "close": 16.338181,
        "volume": 265735
      },
      {
        "date": "2025-01-10",
        "close": 15.954881,
        "volume": 420473
      },
      {
        "date": "2025-01-17",
        "close": 16.14653,
        "volume": 450493
      },
      {
        "date": "2025-01-24",
        "close": 16.769394,
        "volume": 416600
      },
      {
        "date": "2025-02-07",
        "close": 16.577744,
        "volume": 234541
      },
      {
        "date": "2025-02-14",
        "close": 17.05687,
        "volume": 332188
      },
      {
        "date": "2025-02-21",
        "close": 17.727646,
        "volume": 365047
      },
      {
        "date": "2025-02-28",
        "close": 16.961046,
        "volume": 1198612
      },
      {
        "date": "2025-03-07",
        "close": 16.91313,
        "volume": 461066
      },
      {
        "date": "2025-03-14",
        "close": 16.577744,
        "volume": 670490
      },
      {
        "date": "2025-03-21",
        "close": 16.338181,
        "volume": 602017
      },
      {
        "date": "2025-03-28",
        "close": 16.002794,
        "volume": 531343
      },
      {
        "date": "2025-04-04",
        "close": 16.050705,
        "volume": 358272
      },
      {
        "date": "2025-04-11",
        "close": 15.284105,
        "volume": 1256421
      },
      {
        "date": "2025-04-18",
        "close": 15.379929,
        "volume": 744801
      },
      {
        "date": "2025-04-25",
        "close": 14.804979,
        "volume": 360718
      },
      {
        "date": "2025-05-02",
        "close": 14.948717,
        "volume": 261358
      },
      {
        "date": "2025-05-09",
        "close": 15.284105,
        "volume": 234500
      },
      {
        "date": "2025-05-16",
        "close": 14.757066,
        "volume": 415970
      },
      {
        "date": "2025-05-23",
        "close": 14.852892,
        "volume": 514134
      },
      {
        "date": "2025-05-30",
        "close": 14.948717,
        "volume": 194837
      },
      {
        "date": "2025-06-06",
        "close": 14.804979,
        "volume": 203282
      },
      {
        "date": "2025-06-13",
        "close": 14.709154,
        "volume": 353803
      },
      {
        "date": "2025-06-20",
        "close": 14.373766,
        "volume": 339753
      },
      {
        "date": "2025-06-27",
        "close": 14.421679,
        "volume": 412299
      },
      {
        "date": "2025-07-04",
        "close": 14.469592,
        "volume": 426446
      },
      {
        "date": "2025-07-11",
        "close": 14.277942,
        "volume": 272795
      },
      {
        "date": "2025-07-18",
        "close": 14.229044,
        "volume": 361346
      },
      {
        "date": "2025-07-25",
        "close": 14.375734,
        "volume": 304044
      },
      {
        "date": "2025-08-01",
        "close": 13.984559,
        "volume": 597888
      },
      {
        "date": "2025-08-08",
        "close": 14.033456,
        "volume": 341604
      },
      {
        "date": "2025-08-15",
        "close": 13.984559,
        "volume": 288831
      },
      {
        "date": "2025-08-22",
        "close": 13.984559,
        "volume": 416378
      },
      {
        "date": "2025-08-29",
        "close": 14.033456,
        "volume": 278192
      },
      {
        "date": "2025-09-05",
        "close": 14.571322,
        "volume": 458705
      },
      {
        "date": "2025-09-12",
        "close": 14.082353,
        "volume": 422197
      },
      {
        "date": "2025-09-19",
        "close": 14.326838,
        "volume": 304997
      },
      {
        "date": "2025-09-26",
        "close": 14.180147,
        "volume": 229634
      },
      {
        "date": "2025-10-03",
        "close": 13.935661,
        "volume": 176112
      },
      {
        "date": "2025-10-10",
        "close": 13.935661,
        "volume": 152183
      },
      {
        "date": "2025-10-17",
        "close": 13.935661,
        "volume": 234527
      },
      {
        "date": "2025-10-24",
        "close": 14.033456,
        "volume": 194697
      },
      {
        "date": "2025-10-31",
        "close": 13.935661,
        "volume": 241889
      },
      {
        "date": "2025-11-07",
        "close": 13.691176,
        "volume": 249741
      },
      {
        "date": "2025-11-14",
        "close": 13.837867,
        "volume": 439040
      },
      {
        "date": "2025-11-21",
        "close": 13.251102,
        "volume": 575483
      },
      {
        "date": "2025-11-28",
        "close": 13.397794,
        "volume": 277936
      },
      {
        "date": "2025-12-05",
        "close": 13.691176,
        "volume": 354545
      },
      {
        "date": "2025-12-12",
        "close": 13.544485,
        "volume": 388586
      },
      {
        "date": "2025-12-19",
        "close": 13.348896,
        "volume": 330474
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "volume": 231352
      },
      {
        "date": "2026-01-02",
        "close": 13.006618,
        "volume": 609002
      },
      {
        "date": "2026-01-09",
        "close": 13.055514,
        "volume": 532517
      },
      {
        "date": "2026-01-16",
        "close": 13.495588,
        "volume": 590633
      },
      {
        "date": "2026-01-23",
        "close": 13.348896,
        "volume": 418428
      },
      {
        "date": "2026-01-30",
        "close": 13.397794,
        "volume": 398713
      },
      {
        "date": "2026-02-06",
        "close": 13.397794,
        "volume": 275797
      },
      {
        "date": "2026-02-13",
        "close": 13.397794,
        "volume": 230710
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 910672
      },
      {
        "date": "2026-03-06",
        "close": 21.27022,
        "volume": 7958426
      },
      {
        "date": "2026-03-13",
        "close": 17.162867,
        "volume": 15667209
      },
      {
        "date": "2026-03-20",
        "close": 17.651836,
        "volume": 7008771
      },
      {
        "date": "2026-03-27",
        "close": 16.918381,
        "volume": 13857315
      },
      {
        "date": "2026-04-03",
        "close": 15.891543,
        "volume": 7606735
      },
      {
        "date": "2026-04-10",
        "close": 15.158088,
        "volume": 3394897
      },
      {
        "date": "2026-04-17",
        "close": 15.109191,
        "volume": 3608051
      },
      {
        "date": "2026-04-24",
        "close": 14.326838,
        "volume": 2600927
      },
      {
        "date": "2026-05-01",
        "close": 13.886765,
        "volume": 1736632
      },
      {
        "date": "2026-05-08",
        "close": 13.691176,
        "volume": 1909019
      },
      {
        "date": "2026-05-15",
        "close": 13.153308,
        "volume": 1859976
      },
      {
        "date": "2026-05-22",
        "close": 13.446691,
        "volume": 1289909
      },
      {
        "date": "2026-05-29",
        "close": 13.348896,
        "volume": 2375050
      },
      {
        "date": "2026-06-05",
        "close": 13.544485,
        "volume": 2229128
      },
      {
        "date": "2026-06-12",
        "close": 13.544485,
        "volume": 1618690
      },
      {
        "date": "2026-06-19",
        "close": 13.544485,
        "volume": 945782
      },
      {
        "date": "2026-06-26",
        "close": 13.055514,
        "volume": 1366148
      },
      {
        "date": "2026-07-03",
        "close": 13.495588,
        "volume": 839315
      },
      {
        "date": "2026-07-10",
        "close": 13.348896,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 1230848
      },
      {
        "date": "2026-07-24",
        "close": 13.593382,
        "volume": 1204469
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 1037902
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 661183
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "volume": 470528
      }
    ],
    "sharemaestro_context": {
      "trend": 14.29435,
      "fair_value": 19.324163,
      "market_activity": -37.292336,
      "market_dynamics": -0.201468,
      "relative_strength": -32.664345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003933,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.00613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.010598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.12738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.019259
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.001543
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.001433
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.02447
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.003384
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.526668
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.204598
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.156784
      }
    ]
  }
}