{
  "ticker": {
    "uuid": "f5cc6313-3fbd-4ee8-919c-f288dca1499e",
    "symbol": "EUPA",
    "name": "Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.139999,
    "boundary_margin": 0.183771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132842,
    "volatility_stability": 0.7931,
    "risk_context": 0.7528,
    "current_regime": {
      "move": 0.287742,
      "interruption": -0.082595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 135.259995,
        "direction_boundary": 115.779999,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-01-31",
        "close": 136.759995,
        "direction_boundary": 116.080002,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2025-02-07",
        "close": 136.520004,
        "direction_boundary": 115.360001,
        "core_momentum": 0.183426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2025-02-14",
        "close": 138.119995,
        "direction_boundary": 117.080002,
        "core_momentum": 0.179706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2025-02-21",
        "close": 138.039993,
        "direction_boundary": 118.360001,
        "core_momentum": 0.166272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2025-02-28",
        "close": 137.619995,
        "direction_boundary": 118.260002,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2025-03-07",
        "close": 137.279999,
        "direction_boundary": 120.580002,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2025-03-14",
        "close": 136.460007,
        "direction_boundary": 120.040001,
        "core_momentum": 0.136788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102562
      },
      {
        "date": "2025-03-21",
        "close": 137.419998,
        "direction_boundary": 121.959999,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2025-03-28",
        "close": 137.660004,
        "direction_boundary": 122.940002,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093619
      },
      {
        "date": "2025-04-04",
        "close": 131.740005,
        "direction_boundary": 121.800003,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108682
      },
      {
        "date": "2025-04-11",
        "close": 131.619995,
        "direction_boundary": 120.18,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108664
      },
      {
        "date": "2025-04-18",
        "close": 136.639999,
        "direction_boundary": 118.699997,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2025-04-25",
        "close": 138.240005,
        "direction_boundary": 120.400002,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-05-02",
        "close": 140.520004,
        "direction_boundary": 120.879997,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2025-05-09",
        "close": 140.440002,
        "direction_boundary": 123.860001,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2025-05-16",
        "close": 142.300003,
        "direction_boundary": 125.599998,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2025-05-23",
        "close": 141.940002,
        "direction_boundary": 124.300003,
        "core_momentum": 0.141915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2025-05-30",
        "close": 143.5,
        "direction_boundary": 122.959999,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114569
      },
      {
        "date": "2025-06-06",
        "close": 143.240005,
        "direction_boundary": 124.599998,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2025-06-13",
        "close": 144.179993,
        "direction_boundary": 122.18,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2025-06-20",
        "close": 142.020004,
        "direction_boundary": 122.860001,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2025-06-27",
        "close": 144.559998,
        "direction_boundary": 123.480003,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109643
      },
      {
        "date": "2025-07-04",
        "close": 145.880005,
        "direction_boundary": 124.419998,
        "core_momentum": 0.17248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2025-07-11",
        "close": 145.139999,
        "direction_boundary": 127.720001,
        "core_momentum": 0.136392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2025-07-18",
        "close": 144.740005,
        "direction_boundary": 125.919998,
        "core_momentum": 0.14946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100712
      },
      {
        "date": "2025-07-25",
        "close": 146.5,
        "direction_boundary": 126.18,
        "core_momentum": 0.16104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2025-08-01",
        "close": 142.779999,
        "direction_boundary": 123.099998,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-08-08",
        "close": 147.139999,
        "direction_boundary": 123.360001,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2025-08-15",
        "close": 148.179993,
        "direction_boundary": 127.0,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2025-08-22",
        "close": 150.179993,
        "direction_boundary": 130.679993,
        "core_momentum": 0.149219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2025-08-29",
        "close": 148.179993,
        "direction_boundary": 130.720001,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116157
      },
      {
        "date": "2025-09-05",
        "close": 148.820007,
        "direction_boundary": 128.479996,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "direction_boundary": 132.059998,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2025-09-19",
        "close": 149.300003,
        "direction_boundary": 133.699997,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2025-09-26",
        "close": 149.5,
        "direction_boundary": 137.580002,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2025-10-03",
        "close": 151.320007,
        "direction_boundary": 134.899994,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2025-10-10",
        "close": 150.139999,
        "direction_boundary": 134.960007,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2025-10-17",
        "close": 151.960007,
        "direction_boundary": 136.759995,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084278
      },
      {
        "date": "2025-10-24",
        "close": 152.339996,
        "direction_boundary": 134.860001,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08359
      },
      {
        "date": "2025-10-31",
        "close": 150.580002,
        "direction_boundary": 133.460007,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084142
      },
      {
        "date": "2025-11-07",
        "close": 150.100006,
        "direction_boundary": 134.679993,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084422
      },
      {
        "date": "2025-11-14",
        "close": 152.339996,
        "direction_boundary": 132.660004,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084868
      },
      {
        "date": "2025-11-21",
        "close": 149.279999,
        "direction_boundary": 135.119995,
        "core_momentum": 0.104796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090417
      },
      {
        "date": "2025-11-28",
        "close": 154.199997,
        "direction_boundary": 137.339996,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2025-12-05",
        "close": 153.820007,
        "direction_boundary": 137.179993,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099246
      },
      {
        "date": "2025-12-12",
        "close": 153.5,
        "direction_boundary": 135.399994,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2025-12-19",
        "close": 153.800003,
        "direction_boundary": 131.800003,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2025-12-26",
        "close": 155.339996,
        "direction_boundary": 132.220001,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2026-01-02",
        "close": 155.419998,
        "direction_boundary": 131.520004,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093872
      },
      {
        "date": "2026-01-09",
        "close": 159.020004,
        "direction_boundary": 129.460007,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2026-01-16",
        "close": 160.660004,
        "direction_boundary": 133.220001,
        "core_momentum": 0.205975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      },
      {
        "date": "2026-01-23",
        "close": 162.800003,
        "direction_boundary": 135.259995,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097544
      },
      {
        "date": "2026-01-30",
        "close": 163.080002,
        "direction_boundary": 136.759995,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087718
      },
      {
        "date": "2026-02-06",
        "close": 165.360001,
        "direction_boundary": 136.520004,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081127
      },
      {
        "date": "2026-02-13",
        "close": 170.839996,
        "direction_boundary": 138.119995,
        "core_momentum": 0.236895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089994
      },
      {
        "date": "2026-02-20",
        "close": 169.600006,
        "direction_boundary": 138.039993,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090915
      },
      {
        "date": "2026-02-27",
        "close": 173.860001,
        "direction_boundary": 137.619995,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091157
      },
      {
        "date": "2026-03-06",
        "close": 166.080002,
        "direction_boundary": 137.279999,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-03-13",
        "close": 164.679993,
        "direction_boundary": 136.460007,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "direction_boundary": 137.419998,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2026-03-27",
        "close": 161.139999,
        "direction_boundary": 137.660004,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2026-04-03",
        "close": 165.520004,
        "direction_boundary": 131.740005,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-04-10",
        "close": 170.160004,
        "direction_boundary": 131.619995,
        "core_momentum": 0.292813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134161
      },
      {
        "date": "2026-04-17",
        "close": 171.539993,
        "direction_boundary": 136.639999,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2026-04-24",
        "close": 168.399994,
        "direction_boundary": 138.240005,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2026-05-01",
        "close": 168.5,
        "direction_boundary": 140.520004,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2026-05-08",
        "close": 169.539993,
        "direction_boundary": 140.440002,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2026-05-15",
        "close": 167.360001,
        "direction_boundary": 142.300003,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136808
      },
      {
        "date": "2026-05-22",
        "close": 169.619995,
        "direction_boundary": 141.940002,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2026-05-29",
        "close": 170.539993,
        "direction_boundary": 143.5,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126918
      },
      {
        "date": "2026-06-05",
        "close": 168.300003,
        "direction_boundary": 143.240005,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2026-06-12",
        "close": 170.300003,
        "direction_boundary": 144.179993,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-06-19",
        "close": 168.279999,
        "direction_boundary": 142.020004,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2026-06-26",
        "close": 170.820007,
        "direction_boundary": 144.559998,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-07-03",
        "close": 173.399994,
        "direction_boundary": 145.880005,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2026-07-10",
        "close": 171.279999,
        "direction_boundary": 145.139999,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2026-07-17",
        "close": 171.419998,
        "direction_boundary": 144.740005,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131127
      },
      {
        "date": "2026-07-24",
        "close": 170.380005,
        "direction_boundary": 146.5,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2026-07-31",
        "close": 170.320007,
        "direction_boundary": 142.779999,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2026-08-07",
        "close": 174.179993,
        "direction_boundary": 147.139999,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 115.779999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 116.080002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 115.360001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 117.080002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 118.360001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 118.260002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 120.580002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.040001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 121.959999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 122.940002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 121.800003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 120.18,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 118.699997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 120.400002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 120.879997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 123.860001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.599998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 124.300003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 122.959999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 124.599998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 122.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 122.860001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 123.480003,
        "volume": 885
      },
      {
        "date": "2024-07-05",
        "close": 124.419998,
        "volume": 523
      },
      {
        "date": "2024-07-12",
        "close": 127.720001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 125.919998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 126.18,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 123.099998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 123.360001,
        "volume": 440
      },
      {
        "date": "2024-08-16",
        "close": 127.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 130.679993,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 130.720001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 128.479996,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 132.059998,
        "volume": 67
      },
      {
        "date": "2024-09-20",
        "close": 133.699997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 137.580002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 134.899994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 134.960007,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 136.759995,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 134.860001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 133.460007,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 134.679993,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 132.660004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 135.119995,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 137.339996,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 137.179993,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 135.399994,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 131.800003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 132.220001,
        "volume": 1050
      },
      {
        "date": "2025-01-03",
        "close": 131.520004,
        "volume": 275
      },
      {
        "date": "2025-01-10",
        "close": 129.460007,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 133.220001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 135.259995,
        "volume": 126
      },
      {
        "date": "2025-01-31",
        "close": 136.759995,
        "volume": 317
      },
      {
        "date": "2025-02-07",
        "close": 136.520004,
        "volume": 461
      },
      {
        "date": "2025-02-14",
        "close": 138.119995,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 138.039993,
        "volume": 190
      },
      {
        "date": "2025-02-28",
        "close": 137.619995,
        "volume": 261
      },
      {
        "date": "2025-03-07",
        "close": 137.279999,
        "volume": 74
      },
      {
        "date": "2025-03-14",
        "close": 136.460007,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 137.419998,
        "volume": 255
      },
      {
        "date": "2025-03-28",
        "close": 137.660004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 131.740005,
        "volume": 284
      },
      {
        "date": "2025-04-11",
        "close": 131.619995,
        "volume": 134
      },
      {
        "date": "2025-04-18",
        "close": 136.639999,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 138.240005,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 140.520004,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 140.440002,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 142.300003,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 141.940002,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 143.5,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 143.240005,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 144.179993,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 142.020004,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 144.559998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 145.880005,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 145.139999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 144.740005,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 146.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 142.779999,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 147.139999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 148.179993,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 150.179993,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 148.179993,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 148.820007,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 149.300003,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 149.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 151.320007,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 150.139999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 151.960007,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 152.339996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 150.580002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 150.100006,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 152.339996,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 149.279999,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 154.199997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 153.820007,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 153.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 153.800003,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 155.339996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 155.419998,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 159.020004,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 160.660004,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 162.800003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 163.080002,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 165.360001,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 170.839996,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 169.600006,
        "volume": 91
      },
      {
        "date": "2026-02-27",
        "close": 173.860001,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 166.080002,
        "volume": 833
      },
      {
        "date": "2026-03-13",
        "close": 164.679993,
        "volume": 197
      },
      {
        "date": "2026-03-20",
        "close": 159.5,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 161.139999,
        "volume": 126
      },
      {
        "date": "2026-04-03",
        "close": 165.520004,
        "volume": 171
      },
      {
        "date": "2026-04-10",
        "close": 170.160004,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 171.539993,
        "volume": 45
      },
      {
        "date": "2026-04-24",
        "close": 168.399994,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 168.5,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 169.539993,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 167.360001,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 169.619995,
        "volume": 37
      },
      {
        "date": "2026-05-29",
        "close": 170.539993,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 168.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 170.300003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 168.279999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 170.820007,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 173.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 171.279999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 171.419998,
        "volume": 120
      },
      {
        "date": "2026-07-24",
        "close": 170.380005,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 170.320007,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 174.179993,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 168.248666,
      "fair_value": 143.186015,
      "market_activity": 21.441223,
      "market_dynamics": -0.056942,
      "relative_strength": -0.107232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012282,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287742
      }
    ]
  }
}