{
  "ticker": {
    "uuid": "f5cd2e8f-c9c7-4d03-b4dd-46c381aaae0f",
    "symbol": "OBEROIRLTY",
    "name": "Oberoi Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1775.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1565.394897,
    "boundary_margin": 0.133899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266356,
    "volatility_stability": 1.0691,
    "risk_context": 0.3754,
    "current_regime": {
      "move": -0.081411,
      "interruption": -0.081411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.889,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1057.930298,
        "direction_boundary": 944.492859,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2023-08-25",
        "close": 1065.221924,
        "direction_boundary": 950.332764,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2023-09-01",
        "close": 1111.385986,
        "direction_boundary": 1004.364075,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2023-09-08",
        "close": 1162.329102,
        "direction_boundary": 1000.585205,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2023-09-15",
        "close": 1156.712402,
        "direction_boundary": 1003.186279,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2023-09-22",
        "close": 1104.438965,
        "direction_boundary": 952.344788,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219839
      },
      {
        "date": "2023-09-29",
        "close": 1137.448608,
        "direction_boundary": 900.816345,
        "core_momentum": 0.262686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220457
      },
      {
        "date": "2023-10-06",
        "close": 1095.324585,
        "direction_boundary": 924.617615,
        "core_momentum": 0.184624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2023-10-13",
        "close": 1112.223511,
        "direction_boundary": 883.689148,
        "core_momentum": 0.258614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2023-10-20",
        "close": 1083.45105,
        "direction_boundary": 851.496094,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2023-10-27",
        "close": 1082.90918,
        "direction_boundary": 888.204041,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203613
      },
      {
        "date": "2023-11-03",
        "close": 1213.518433,
        "direction_boundary": 909.600647,
        "core_momentum": 0.334122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2023-11-10",
        "close": 1240.300049,
        "direction_boundary": 869.997314,
        "core_momentum": 0.425637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251929
      },
      {
        "date": "2023-11-17",
        "close": 1323.454102,
        "direction_boundary": 879.566895,
        "core_momentum": 0.504666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256989
      },
      {
        "date": "2023-11-24",
        "close": 1371.865601,
        "direction_boundary": 877.94751,
        "core_momentum": 0.562583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258661
      },
      {
        "date": "2023-12-01",
        "close": 1396.63916,
        "direction_boundary": 936.591797,
        "core_momentum": 0.491193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2023-12-08",
        "close": 1428.518921,
        "direction_boundary": 886.24115,
        "core_momentum": 0.611885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      },
      {
        "date": "2023-12-15",
        "close": 1457.486938,
        "direction_boundary": 863.666687,
        "core_momentum": 0.687557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2023-12-22",
        "close": 1388.743408,
        "direction_boundary": 801.783386,
        "core_momentum": 0.732068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2023-12-29",
        "close": 1424.570679,
        "direction_boundary": 851.888794,
        "core_momentum": 0.67225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-01-05",
        "close": 1498.891113,
        "direction_boundary": 837.853455,
        "core_momentum": 0.788966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265443
      },
      {
        "date": "2024-01-12",
        "close": 1520.752808,
        "direction_boundary": 834.859863,
        "core_momentum": 0.821567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2024-01-19",
        "close": 1499.236694,
        "direction_boundary": 816.162231,
        "core_momentum": 0.836935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2024-01-26",
        "close": 1286.984619,
        "direction_boundary": 787.40448,
        "core_momentum": 0.634464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344414
      },
      {
        "date": "2024-02-02",
        "close": 1270.37207,
        "direction_boundary": 814.002991,
        "core_momentum": 0.560648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2024-02-09",
        "close": 1326.519043,
        "direction_boundary": 843.104309,
        "core_momentum": 0.573375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2024-02-16",
        "close": 1306.8479,
        "direction_boundary": 845.116394,
        "core_momentum": 0.546353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344206
      },
      {
        "date": "2024-02-23",
        "close": 1350.391357,
        "direction_boundary": 829.608826,
        "core_momentum": 0.627745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345888
      },
      {
        "date": "2024-03-01",
        "close": 1352.516846,
        "direction_boundary": 874.119568,
        "core_momentum": 0.54729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342646
      },
      {
        "date": "2024-03-08",
        "close": 1361.561401,
        "direction_boundary": 862.979553,
        "core_momentum": 0.577745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338406
      },
      {
        "date": "2024-03-15",
        "close": 1310.455688,
        "direction_boundary": 850.072937,
        "core_momentum": 0.54158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343695
      },
      {
        "date": "2024-03-22",
        "close": 1430.212769,
        "direction_boundary": 828.480042,
        "core_momentum": 0.726309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2024-03-29",
        "close": 1458.879517,
        "direction_boundary": 827.007813,
        "core_momentum": 0.764046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2024-04-05",
        "close": 1532.967529,
        "direction_boundary": 880.155701,
        "core_momentum": 0.7417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350374
      },
      {
        "date": "2024-04-12",
        "close": 1482.80127,
        "direction_boundary": 896.988403,
        "core_momentum": 0.653089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356143
      },
      {
        "date": "2024-04-19",
        "close": 1378.613037,
        "direction_boundary": 857.188721,
        "core_momentum": 0.608296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371451
      },
      {
        "date": "2024-04-26",
        "close": 1484.580322,
        "direction_boundary": 898.16626,
        "core_momentum": 0.652901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381776
      },
      {
        "date": "2024-05-03",
        "close": 1455.518433,
        "direction_boundary": 906.26355,
        "core_momentum": 0.606065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2024-05-10",
        "close": 1452.750732,
        "direction_boundary": 923.68512,
        "core_momentum": 0.572777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2024-05-17",
        "close": 1722.759888,
        "direction_boundary": 901.454285,
        "core_momentum": 0.91109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2024-05-24",
        "close": 1782.109741,
        "direction_boundary": 915.636902,
        "core_momentum": 0.946306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2024-05-31",
        "close": 1800.814087,
        "direction_boundary": 941.106628,
        "core_momentum": 0.913507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413919
      },
      {
        "date": "2024-06-07",
        "close": 1869.94104,
        "direction_boundary": 947.977112,
        "core_momentum": 0.972559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415379
      },
      {
        "date": "2024-06-14",
        "close": 1888.051514,
        "direction_boundary": 995.579651,
        "core_momentum": 0.896434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415143
      },
      {
        "date": "2024-06-21",
        "close": 1866.279419,
        "direction_boundary": 969.543579,
        "core_momentum": 0.924905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407895
      },
      {
        "date": "2024-06-28",
        "close": 1749.327393,
        "direction_boundary": 970.381042,
        "core_momentum": 0.802722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420633
      },
      {
        "date": "2024-07-05",
        "close": 1768.447632,
        "direction_boundary": 1005.706238,
        "core_momentum": 0.758414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2024-07-12",
        "close": 1681.910156,
        "direction_boundary": 1044.726563,
        "core_momentum": 0.609905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2024-07-19",
        "close": 1655.755615,
        "direction_boundary": 1040.785034,
        "core_momentum": 0.590872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2024-07-26",
        "close": 1768.398315,
        "direction_boundary": 1103.108887,
        "core_momentum": 0.603104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2024-08-02",
        "close": 1764.695923,
        "direction_boundary": 1105.473755,
        "core_momentum": 0.596325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2024-08-09",
        "close": 1773.522583,
        "direction_boundary": 1063.497559,
        "core_momentum": 0.667632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2024-08-16",
        "close": 1751.604614,
        "direction_boundary": 1057.930298,
        "core_momentum": 0.65569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2024-08-23",
        "close": 1689.07373,
        "direction_boundary": 1065.221924,
        "core_momentum": 0.585654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366718
      },
      {
        "date": "2024-08-30",
        "close": 1757.75354,
        "direction_boundary": 1111.385986,
        "core_momentum": 0.581587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369085
      },
      {
        "date": "2024-09-06",
        "close": 1732.860474,
        "direction_boundary": 1162.329102,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37061
      },
      {
        "date": "2024-09-13",
        "close": 1799.506714,
        "direction_boundary": 1156.712402,
        "core_momentum": 0.555708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      },
      {
        "date": "2024-09-20",
        "close": 1841.557617,
        "direction_boundary": 1104.438965,
        "core_momentum": 0.667415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350147
      },
      {
        "date": "2024-09-27",
        "close": 1881.228027,
        "direction_boundary": 1137.448608,
        "core_momentum": 0.653902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2024-10-04",
        "close": 1793.506836,
        "direction_boundary": 1095.324585,
        "core_momentum": 0.63742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2024-10-11",
        "close": 1903.344482,
        "direction_boundary": 1112.223511,
        "core_momentum": 0.711297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2024-10-18",
        "close": 1915.592773,
        "direction_boundary": 1083.45105,
        "core_momentum": 0.768047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2024-10-25",
        "close": 1925.758423,
        "direction_boundary": 1082.90918,
        "core_momentum": 0.778319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324794
      },
      {
        "date": "2024-11-01",
        "close": 1957.048706,
        "direction_boundary": 1213.518433,
        "core_momentum": 0.612706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2024-11-08",
        "close": 2002.219604,
        "direction_boundary": 1240.300049,
        "core_momentum": 0.614303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2024-11-15",
        "close": 1965.983398,
        "direction_boundary": 1323.454102,
        "core_momentum": 0.485494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2024-11-22",
        "close": 1927.811401,
        "direction_boundary": 1371.865601,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2024-11-29",
        "close": 1992.837891,
        "direction_boundary": 1396.63916,
        "core_momentum": 0.426881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2024-12-06",
        "close": 2127.804932,
        "direction_boundary": 1428.518921,
        "core_momentum": 0.489518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2024-12-13",
        "close": 2102.390137,
        "direction_boundary": 1457.486938,
        "core_momentum": 0.442476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2024-12-20",
        "close": 2231.549561,
        "direction_boundary": 1388.743408,
        "core_momentum": 0.606884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2024-12-27",
        "close": 2299.05835,
        "direction_boundary": 1424.570679,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2025-01-03",
        "close": 2238.89624,
        "direction_boundary": 1498.891113,
        "core_momentum": 0.493702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23971
      },
      {
        "date": "2025-01-10",
        "close": 2112.91333,
        "direction_boundary": 1520.752808,
        "core_momentum": 0.389386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2025-01-17",
        "close": 1974.521484,
        "direction_boundary": 1499.236694,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2025-01-24",
        "close": 1745.966187,
        "direction_boundary": 1286.984619,
        "core_momentum": 0.356633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306091
      },
      {
        "date": "2025-01-31",
        "close": 1801.523071,
        "direction_boundary": 1270.37207,
        "core_momentum": 0.418107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309234
      },
      {
        "date": "2025-02-07",
        "close": 1813.648193,
        "direction_boundary": 1326.519043,
        "core_momentum": 0.367224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2025-02-14",
        "close": 1561.008667,
        "direction_boundary": 1306.8479,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373327
      },
      {
        "date": "2025-02-21",
        "close": 1572.09021,
        "direction_boundary": 1350.391357,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370749
      },
      {
        "date": "2025-02-28",
        "close": 1475.387329,
        "direction_boundary": 1352.516846,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374668
      },
      {
        "date": "2025-03-07",
        "close": 1533.67749,
        "direction_boundary": 1361.561401,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379716
      },
      {
        "date": "2025-03-14",
        "close": 1524.086548,
        "direction_boundary": 1310.455688,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374751
      },
      {
        "date": "2025-03-21",
        "close": 1642.356079,
        "direction_boundary": 1430.212769,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389432
      },
      {
        "date": "2025-03-28",
        "close": 1627.348877,
        "direction_boundary": 1458.879517,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387696
      },
      {
        "date": "2025-04-04",
        "close": 1541.081665,
        "direction_boundary": 1532.967529,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389266
      },
      {
        "date": "2025-04-11",
        "close": 1537.851563,
        "direction_boundary": 1482.80127,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377814
      },
      {
        "date": "2025-04-18",
        "close": 1630.628784,
        "direction_boundary": 1378.613037,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388621
      },
      {
        "date": "2025-04-25",
        "close": 1596.340332,
        "direction_boundary": 1484.580322,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388795
      },
      {
        "date": "2025-05-02",
        "close": 1593.855591,
        "direction_boundary": 1455.518433,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387444
      },
      {
        "date": "2025-05-09",
        "close": 1526.686279,
        "direction_boundary": 1452.750732,
        "core_momentum": 0.050893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387769
      },
      {
        "date": "2025-05-16",
        "close": 1667.990845,
        "direction_boundary": 1722.759888,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411031
      },
      {
        "date": "2025-05-23",
        "close": 1729.786743,
        "direction_boundary": 1782.109741,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414728
      },
      {
        "date": "2025-05-30",
        "close": 1737.747559,
        "direction_boundary": 1800.814087,
        "core_momentum": -0.035021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411462
      },
      {
        "date": "2025-06-06",
        "close": 1898.854614,
        "direction_boundary": 1869.94104,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420571
      },
      {
        "date": "2025-06-13",
        "close": 1893.779663,
        "direction_boundary": 1888.051514,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420431
      },
      {
        "date": "2025-06-20",
        "close": 1901.541504,
        "direction_boundary": 1866.279419,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410556
      },
      {
        "date": "2025-06-27",
        "close": 1909.402832,
        "direction_boundary": 1749.327393,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407592
      },
      {
        "date": "2025-07-04",
        "close": 1860.344116,
        "direction_boundary": 1768.447632,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407546
      },
      {
        "date": "2025-07-11",
        "close": 1826.51062,
        "direction_boundary": 1681.910156,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40133
      },
      {
        "date": "2025-07-18",
        "close": 1826.013184,
        "direction_boundary": 1655.755615,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391216
      },
      {
        "date": "2025-07-25",
        "close": 1691.817993,
        "direction_boundary": 1768.398315,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367192
      },
      {
        "date": "2025-08-01",
        "close": 1583.42688,
        "direction_boundary": 1764.695923,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2025-08-08",
        "close": 1565.394897,
        "direction_boundary": 1773.522583,
        "core_momentum": -0.117353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374457
      },
      {
        "date": "2025-08-15",
        "close": 1613.114746,
        "direction_boundary": 1751.604614,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314007
      },
      {
        "date": "2025-08-22",
        "close": 1651.171265,
        "direction_boundary": 1689.07373,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315413
      },
      {
        "date": "2025-08-29",
        "close": 1604.746338,
        "direction_boundary": 1757.75354,
        "core_momentum": -0.087047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304455
      },
      {
        "date": "2025-09-05",
        "close": 1622.479492,
        "direction_boundary": 1732.860474,
        "core_momentum": -0.063699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300385
      },
      {
        "date": "2025-09-12",
        "close": 1595.879883,
        "direction_boundary": 1799.506714,
        "core_momentum": -0.113157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301297
      },
      {
        "date": "2025-09-19",
        "close": 1663.923218,
        "direction_boundary": 1841.557617,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288523
      },
      {
        "date": "2025-09-26",
        "close": 1571.770752,
        "direction_boundary": 1881.228027,
        "core_momentum": -0.164497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2025-10-03",
        "close": 1599.366699,
        "direction_boundary": 1793.506836,
        "core_momentum": -0.108246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290084
      },
      {
        "date": "2025-10-10",
        "close": 1593.588501,
        "direction_boundary": 1903.344482,
        "core_momentum": -0.162743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290128
      },
      {
        "date": "2025-10-17",
        "close": 1694.109253,
        "direction_boundary": 1915.592773,
        "core_momentum": -0.115621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29117
      },
      {
        "date": "2025-10-24",
        "close": 1695.505615,
        "direction_boundary": 1925.758423,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289328
      },
      {
        "date": "2025-10-31",
        "close": 1773.703125,
        "direction_boundary": 1957.048706,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295249
      },
      {
        "date": "2025-11-07",
        "close": 1788.265259,
        "direction_boundary": 2002.219604,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287321
      },
      {
        "date": "2025-11-14",
        "close": 1747.869995,
        "direction_boundary": 1965.983398,
        "core_momentum": -0.110944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263972
      },
      {
        "date": "2025-11-21",
        "close": 1651.120728,
        "direction_boundary": 1927.811401,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271148
      },
      {
        "date": "2025-11-28",
        "close": 1642.941895,
        "direction_boundary": 1992.837891,
        "core_momentum": -0.175577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271022
      },
      {
        "date": "2025-12-05",
        "close": 1653.414673,
        "direction_boundary": 2127.804932,
        "core_momentum": -0.222948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237867
      },
      {
        "date": "2025-12-12",
        "close": 1655.509399,
        "direction_boundary": 2102.390137,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238018
      },
      {
        "date": "2025-12-19",
        "close": 1670.969238,
        "direction_boundary": 2231.549561,
        "core_momentum": -0.251207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238532
      },
      {
        "date": "2025-12-26",
        "close": 1676.255615,
        "direction_boundary": 2299.05835,
        "core_momentum": -0.270895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238462
      },
      {
        "date": "2026-01-02",
        "close": 1725.527954,
        "direction_boundary": 2238.89624,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24095
      },
      {
        "date": "2026-01-09",
        "close": 1682.539307,
        "direction_boundary": 2112.91333,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242018
      },
      {
        "date": "2026-01-16",
        "close": 1660.197266,
        "direction_boundary": 1974.521484,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2026-01-23",
        "close": 1452.103638,
        "direction_boundary": 1745.966187,
        "core_momentum": -0.168309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286131
      },
      {
        "date": "2026-01-30",
        "close": 1489.057983,
        "direction_boundary": 1801.523071,
        "core_momentum": -0.173445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2026-02-06",
        "close": 1530.706421,
        "direction_boundary": 1813.648193,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278177
      },
      {
        "date": "2026-02-13",
        "close": 1545.687866,
        "direction_boundary": 1561.008667,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2026-02-20",
        "close": 1521.317993,
        "direction_boundary": 1572.09021,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273329
      },
      {
        "date": "2026-02-27",
        "close": 1520.918579,
        "direction_boundary": 1475.387329,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270882
      },
      {
        "date": "2026-03-06",
        "close": 1472.778076,
        "direction_boundary": 1533.67749,
        "core_momentum": -0.039708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273322
      },
      {
        "date": "2026-03-13",
        "close": 1450.305786,
        "direction_boundary": 1524.086548,
        "core_momentum": -0.04841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2026-03-20",
        "close": 1444.013672,
        "direction_boundary": 1642.356079,
        "core_momentum": -0.120767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26525
      },
      {
        "date": "2026-03-27",
        "close": 1455.199829,
        "direction_boundary": 1627.348877,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2026-04-03",
        "close": 1505.038208,
        "direction_boundary": 1541.081665,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2026-04-10",
        "close": 1669.634521,
        "direction_boundary": 1537.851563,
        "core_momentum": 0.085693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29756
      },
      {
        "date": "2026-04-17",
        "close": 1708.48645,
        "direction_boundary": 1630.628784,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286843
      },
      {
        "date": "2026-04-24",
        "close": 1684.915649,
        "direction_boundary": 1596.340332,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287517
      },
      {
        "date": "2026-05-01",
        "close": 1667.537109,
        "direction_boundary": 1593.855591,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2026-05-08",
        "close": 1700.895874,
        "direction_boundary": 1526.686279,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28156
      },
      {
        "date": "2026-05-15",
        "close": 1617.199951,
        "direction_boundary": 1667.990845,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288189
      },
      {
        "date": "2026-05-22",
        "close": 1659.599976,
        "direction_boundary": 1729.786743,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279946
      },
      {
        "date": "2026-05-29",
        "close": 1707.099976,
        "direction_boundary": 1737.747559,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282493
      },
      {
        "date": "2026-06-05",
        "close": 1633.400024,
        "direction_boundary": 1898.854614,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289341
      },
      {
        "date": "2026-06-12",
        "close": 1622.800049,
        "direction_boundary": 1893.779663,
        "core_momentum": -0.143089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289448
      },
      {
        "date": "2026-06-19",
        "close": 1681.681519,
        "direction_boundary": 1901.541504,
        "core_momentum": -0.115622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293557
      },
      {
        "date": "2026-06-26",
        "close": 1747.310425,
        "direction_boundary": 1909.402832,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298258
      },
      {
        "date": "2026-07-03",
        "close": 1932.310425,
        "direction_boundary": 1860.344116,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326623
      },
      {
        "date": "2026-07-10",
        "close": 1922.720825,
        "direction_boundary": 1826.51062,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2026-07-17",
        "close": 1892.753296,
        "direction_boundary": 1826.013184,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324436
      },
      {
        "date": "2026-07-24",
        "close": 1821.199951,
        "direction_boundary": 1691.817993,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2026-07-31",
        "close": 1827.699951,
        "direction_boundary": 1583.42688,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2026-08-07",
        "close": 1775.0,
        "direction_boundary": 1565.394897,
        "core_momentum": 0.133899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1057.930298,
        "volume": 2508901
      },
      {
        "date": "2023-08-25",
        "close": 1065.221924,
        "volume": 2154826
      },
      {
        "date": "2023-09-01",
        "close": 1111.385986,
        "volume": 3837705
      },
      {
        "date": "2023-09-08",
        "close": 1162.329102,
        "volume": 2245545
      },
      {
        "date": "2023-09-15",
        "close": 1156.712402,
        "volume": 2825490
      },
      {
        "date": "2023-09-22",
        "close": 1104.438965,
        "volume": 1454879
      },
      {
        "date": "2023-09-29",
        "close": 1137.448608,
        "volume": 2083934
      },
      {
        "date": "2023-10-06",
        "close": 1095.324585,
        "volume": 3780317
      },
      {
        "date": "2023-10-13",
        "close": 1112.223511,
        "volume": 2283266
      },
      {
        "date": "2023-10-20",
        "close": 1083.45105,
        "volume": 1146855
      },
      {
        "date": "2023-10-27",
        "close": 1082.90918,
        "volume": 2027021
      },
      {
        "date": "2023-11-03",
        "close": 1213.518433,
        "volume": 4769795
      },
      {
        "date": "2023-11-10",
        "close": 1240.300049,
        "volume": 2571866
      },
      {
        "date": "2023-11-17",
        "close": 1323.454102,
        "volume": 4812786
      },
      {
        "date": "2023-11-24",
        "close": 1371.865601,
        "volume": 7711088
      },
      {
        "date": "2023-12-01",
        "close": 1396.63916,
        "volume": 7239900
      },
      {
        "date": "2023-12-08",
        "close": 1428.518921,
        "volume": 3925975
      },
      {
        "date": "2023-12-15",
        "close": 1457.486938,
        "volume": 4362089
      },
      {
        "date": "2023-12-22",
        "close": 1388.743408,
        "volume": 2543453
      },
      {
        "date": "2023-12-29",
        "close": 1424.570679,
        "volume": 2536930
      },
      {
        "date": "2024-01-05",
        "close": 1498.891113,
        "volume": 4377893
      },
      {
        "date": "2024-01-12",
        "close": 1520.752808,
        "volume": 4038788
      },
      {
        "date": "2024-01-19",
        "close": 1499.236694,
        "volume": 3860267
      },
      {
        "date": "2024-01-26",
        "close": 1286.984619,
        "volume": 7990192
      },
      {
        "date": "2024-02-02",
        "close": 1270.37207,
        "volume": 4203211
      },
      {
        "date": "2024-02-09",
        "close": 1326.519043,
        "volume": 4774739
      },
      {
        "date": "2024-02-16",
        "close": 1306.8479,
        "volume": 3797774
      },
      {
        "date": "2024-02-23",
        "close": 1350.391357,
        "volume": 4569387
      },
      {
        "date": "2024-03-01",
        "close": 1352.516846,
        "volume": 2723497
      },
      {
        "date": "2024-03-08",
        "close": 1361.561401,
        "volume": 1341858
      },
      {
        "date": "2024-03-15",
        "close": 1310.455688,
        "volume": 3131776
      },
      {
        "date": "2024-03-22",
        "close": 1430.212769,
        "volume": 4433578
      },
      {
        "date": "2024-03-29",
        "close": 1458.879517,
        "volume": 4165718
      },
      {
        "date": "2024-04-05",
        "close": 1532.967529,
        "volume": 4789979
      },
      {
        "date": "2024-04-12",
        "close": 1482.80127,
        "volume": 2603238
      },
      {
        "date": "2024-04-19",
        "close": 1378.613037,
        "volume": 2148419
      },
      {
        "date": "2024-04-26",
        "close": 1484.580322,
        "volume": 2496735
      },
      {
        "date": "2024-05-03",
        "close": 1455.518433,
        "volume": 1775055
      },
      {
        "date": "2024-05-10",
        "close": 1452.750732,
        "volume": 2735293
      },
      {
        "date": "2024-05-17",
        "close": 1722.759888,
        "volume": 16031280
      },
      {
        "date": "2024-05-24",
        "close": 1782.109741,
        "volume": 4994255
      },
      {
        "date": "2024-05-31",
        "close": 1800.814087,
        "volume": 3768763
      },
      {
        "date": "2024-06-07",
        "close": 1869.94104,
        "volume": 4198730
      },
      {
        "date": "2024-06-14",
        "close": 1888.051514,
        "volume": 4929798
      },
      {
        "date": "2024-06-21",
        "close": 1866.279419,
        "volume": 2819494
      },
      {
        "date": "2024-06-28",
        "close": 1749.327393,
        "volume": 5680469
      },
      {
        "date": "2024-07-05",
        "close": 1768.447632,
        "volume": 2763596
      },
      {
        "date": "2024-07-12",
        "close": 1681.910156,
        "volume": 3203661
      },
      {
        "date": "2024-07-19",
        "close": 1655.755615,
        "volume": 3488926
      },
      {
        "date": "2024-07-26",
        "close": 1768.398315,
        "volume": 10787213
      },
      {
        "date": "2024-08-02",
        "close": 1764.695923,
        "volume": 4703105
      },
      {
        "date": "2024-08-09",
        "close": 1773.522583,
        "volume": 4403107
      },
      {
        "date": "2024-08-16",
        "close": 1751.604614,
        "volume": 3526799
      },
      {
        "date": "2024-08-23",
        "close": 1689.07373,
        "volume": 2606803
      },
      {
        "date": "2024-08-30",
        "close": 1757.75354,
        "volume": 3179976
      },
      {
        "date": "2024-09-06",
        "close": 1732.860474,
        "volume": 2726153
      },
      {
        "date": "2024-09-13",
        "close": 1799.506714,
        "volume": 3098821
      },
      {
        "date": "2024-09-20",
        "close": 1841.557617,
        "volume": 3958526
      },
      {
        "date": "2024-09-27",
        "close": 1881.228027,
        "volume": 4054179
      },
      {
        "date": "2024-10-04",
        "close": 1793.506836,
        "volume": 2892239
      },
      {
        "date": "2024-10-11",
        "close": 1903.344482,
        "volume": 4543527
      },
      {
        "date": "2024-10-18",
        "close": 1915.592773,
        "volume": 10047118
      },
      {
        "date": "2024-10-25",
        "close": 1925.758423,
        "volume": 7438872
      },
      {
        "date": "2024-11-01",
        "close": 1957.048706,
        "volume": 3709297
      },
      {
        "date": "2024-11-08",
        "close": 2002.219604,
        "volume": 6306024
      },
      {
        "date": "2024-11-15",
        "close": 1965.983398,
        "volume": 5589564
      },
      {
        "date": "2024-11-22",
        "close": 1927.811401,
        "volume": 4927609
      },
      {
        "date": "2024-11-29",
        "close": 1992.837891,
        "volume": 21261342
      },
      {
        "date": "2024-12-06",
        "close": 2127.804932,
        "volume": 6284811
      },
      {
        "date": "2024-12-13",
        "close": 2102.390137,
        "volume": 2858871
      },
      {
        "date": "2024-12-20",
        "close": 2231.549561,
        "volume": 8819863
      },
      {
        "date": "2024-12-27",
        "close": 2299.05835,
        "volume": 2804230
      },
      {
        "date": "2025-01-03",
        "close": 2238.89624,
        "volume": 3264853
      },
      {
        "date": "2025-01-10",
        "close": 2112.91333,
        "volume": 4475712
      },
      {
        "date": "2025-01-17",
        "close": 1974.521484,
        "volume": 3846140
      },
      {
        "date": "2025-01-24",
        "close": 1745.966187,
        "volume": 9344599
      },
      {
        "date": "2025-01-31",
        "close": 1801.523071,
        "volume": 5792642
      },
      {
        "date": "2025-02-07",
        "close": 1813.648193,
        "volume": 2934806
      },
      {
        "date": "2025-02-14",
        "close": 1561.008667,
        "volume": 4544815
      },
      {
        "date": "2025-02-21",
        "close": 1572.09021,
        "volume": 2537206
      },
      {
        "date": "2025-02-28",
        "close": 1475.387329,
        "volume": 4945652
      },
      {
        "date": "2025-03-07",
        "close": 1533.67749,
        "volume": 2554288
      },
      {
        "date": "2025-03-14",
        "close": 1524.086548,
        "volume": 2034239
      },
      {
        "date": "2025-03-21",
        "close": 1642.356079,
        "volume": 3045896
      },
      {
        "date": "2025-03-28",
        "close": 1627.348877,
        "volume": 3031607
      },
      {
        "date": "2025-04-04",
        "close": 1541.081665,
        "volume": 1925158
      },
      {
        "date": "2025-04-11",
        "close": 1537.851563,
        "volume": 2274584
      },
      {
        "date": "2025-04-18",
        "close": 1630.628784,
        "volume": 1222108
      },
      {
        "date": "2025-04-25",
        "close": 1596.340332,
        "volume": 4854824
      },
      {
        "date": "2025-05-02",
        "close": 1593.855591,
        "volume": 3702590
      },
      {
        "date": "2025-05-09",
        "close": 1526.686279,
        "volume": 2738465
      },
      {
        "date": "2025-05-16",
        "close": 1667.990845,
        "volume": 3341917
      },
      {
        "date": "2025-05-23",
        "close": 1729.786743,
        "volume": 3442543
      },
      {
        "date": "2025-05-30",
        "close": 1737.747559,
        "volume": 5070487
      },
      {
        "date": "2025-06-06",
        "close": 1898.854614,
        "volume": 5480802
      },
      {
        "date": "2025-06-13",
        "close": 1893.779663,
        "volume": 3247196
      },
      {
        "date": "2025-06-20",
        "close": 1901.541504,
        "volume": 3226502
      },
      {
        "date": "2025-06-27",
        "close": 1909.402832,
        "volume": 4482177
      },
      {
        "date": "2025-07-04",
        "close": 1860.344116,
        "volume": 2170092
      },
      {
        "date": "2025-07-11",
        "close": 1826.51062,
        "volume": 1983245
      },
      {
        "date": "2025-07-18",
        "close": 1826.013184,
        "volume": 2927750
      },
      {
        "date": "2025-07-25",
        "close": 1691.817993,
        "volume": 6793025
      },
      {
        "date": "2025-08-01",
        "close": 1583.42688,
        "volume": 4070003
      },
      {
        "date": "2025-08-08",
        "close": 1565.394897,
        "volume": 2477509
      },
      {
        "date": "2025-08-15",
        "close": 1613.114746,
        "volume": 1248725
      },
      {
        "date": "2025-08-22",
        "close": 1651.171265,
        "volume": 1606553
      },
      {
        "date": "2025-08-29",
        "close": 1604.746338,
        "volume": 1722210
      },
      {
        "date": "2025-09-05",
        "close": 1622.479492,
        "volume": 1538623
      },
      {
        "date": "2025-09-12",
        "close": 1595.879883,
        "volume": 3224250
      },
      {
        "date": "2025-09-19",
        "close": 1663.923218,
        "volume": 2127357
      },
      {
        "date": "2025-09-26",
        "close": 1571.770752,
        "volume": 4152472
      },
      {
        "date": "2025-10-03",
        "close": 1599.366699,
        "volume": 2167760
      },
      {
        "date": "2025-10-10",
        "close": 1593.588501,
        "volume": 1662334
      },
      {
        "date": "2025-10-17",
        "close": 1694.109253,
        "volume": 4689635
      },
      {
        "date": "2025-10-24",
        "close": 1695.505615,
        "volume": 1340737
      },
      {
        "date": "2025-10-31",
        "close": 1773.703125,
        "volume": 4267685
      },
      {
        "date": "2025-11-07",
        "close": 1788.265259,
        "volume": 1418061
      },
      {
        "date": "2025-11-14",
        "close": 1747.869995,
        "volume": 1277936
      },
      {
        "date": "2025-11-21",
        "close": 1651.120728,
        "volume": 1076988
      },
      {
        "date": "2025-11-28",
        "close": 1642.941895,
        "volume": 2280461
      },
      {
        "date": "2025-12-05",
        "close": 1653.414673,
        "volume": 2131334
      },
      {
        "date": "2025-12-12",
        "close": 1655.509399,
        "volume": 2697772
      },
      {
        "date": "2025-12-19",
        "close": 1670.969238,
        "volume": 1598313
      },
      {
        "date": "2025-12-26",
        "close": 1676.255615,
        "volume": 1324202
      },
      {
        "date": "2026-01-02",
        "close": 1725.527954,
        "volume": 1146060
      },
      {
        "date": "2026-01-09",
        "close": 1682.539307,
        "volume": 2147119
      },
      {
        "date": "2026-01-16",
        "close": 1660.197266,
        "volume": 1411501
      },
      {
        "date": "2026-01-23",
        "close": 1452.103638,
        "volume": 8705895
      },
      {
        "date": "2026-01-30",
        "close": 1489.057983,
        "volume": 3256824
      },
      {
        "date": "2026-02-06",
        "close": 1530.706421,
        "volume": 3686320
      },
      {
        "date": "2026-02-13",
        "close": 1545.687866,
        "volume": 1527519
      },
      {
        "date": "2026-02-20",
        "close": 1521.317993,
        "volume": 1510108
      },
      {
        "date": "2026-02-27",
        "close": 1520.918579,
        "volume": 2085979
      },
      {
        "date": "2026-03-06",
        "close": 1472.778076,
        "volume": 2906294
      },
      {
        "date": "2026-03-13",
        "close": 1450.305786,
        "volume": 2458440
      },
      {
        "date": "2026-03-20",
        "close": 1444.013672,
        "volume": 3942072
      },
      {
        "date": "2026-03-27",
        "close": 1455.199829,
        "volume": 2586632
      },
      {
        "date": "2026-04-03",
        "close": 1505.038208,
        "volume": 3066705
      },
      {
        "date": "2026-04-10",
        "close": 1669.634521,
        "volume": 3511356
      },
      {
        "date": "2026-04-17",
        "close": 1708.48645,
        "volume": 3012314
      },
      {
        "date": "2026-04-24",
        "close": 1684.915649,
        "volume": 3215803
      },
      {
        "date": "2026-05-01",
        "close": 1667.537109,
        "volume": 2055464
      },
      {
        "date": "2026-05-08",
        "close": 1700.895874,
        "volume": 1423267
      },
      {
        "date": "2026-05-15",
        "close": 1617.199951,
        "volume": 2292351
      },
      {
        "date": "2026-05-22",
        "close": 1659.599976,
        "volume": 1478053
      },
      {
        "date": "2026-05-29",
        "close": 1707.099976,
        "volume": 2786954
      },
      {
        "date": "2026-06-05",
        "close": 1633.400024,
        "volume": 241380
      },
      {
        "date": "2026-06-12",
        "close": 1622.800049,
        "volume": 524612
      },
      {
        "date": "2026-06-19",
        "close": 1681.681519,
        "volume": 168755
      },
      {
        "date": "2026-06-26",
        "close": 1747.310425,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1932.310425,
        "volume": 900582
      },
      {
        "date": "2026-07-10",
        "close": 1922.720825,
        "volume": 5558646
      },
      {
        "date": "2026-07-17",
        "close": 1892.753296,
        "volume": 2643006
      },
      {
        "date": "2026-07-24",
        "close": 1821.199951,
        "volume": 1204863
      },
      {
        "date": "2026-07-31",
        "close": 1827.699951,
        "volume": 1253819
      },
      {
        "date": "2026-08-07",
        "close": 1775.0,
        "volume": 1620106
      }
    ],
    "sharemaestro_context": {
      "trend": 1643.98571,
      "fair_value": 1627.574706,
      "market_activity": 43.656804,
      "market_dynamics": 1.250022,
      "relative_strength": 8.140092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.000122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.100458,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.031433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069259,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.177776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.468729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.285926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.00984
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.040774
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.684594
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.041821
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.038361
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.100779
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.021904
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.018723
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.080454
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081411
      }
    ]
  }
}