{
  "ticker": {
    "uuid": "f5d1a1ee-68cf-4fb7-9dfb-7ee6287397ba",
    "symbol": "HNSS",
    "name": "HSBC NASDAQ Global Semiconductor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.937,
    "boundary_margin": 1.359125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411547,
    "volatility_stability": 0.8233,
    "risk_context": 0.243,
    "current_regime": {
      "move": 1.332977,
      "interruption": -0.297433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.088,
        "direction_boundary": 8.4458,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245718
      },
      {
        "date": "2023-08-25",
        "close": 8.2815,
        "direction_boundary": 8.0479,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245781
      },
      {
        "date": "2023-09-01",
        "close": 8.6745,
        "direction_boundary": 7.4813,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2023-09-08",
        "close": 8.489,
        "direction_boundary": 7.7086,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "direction_boundary": 7.2982,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254469
      },
      {
        "date": "2023-09-22",
        "close": 8.2505,
        "direction_boundary": 6.8795,
        "core_momentum": 0.199288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256487
      },
      {
        "date": "2023-09-29",
        "close": 8.3995,
        "direction_boundary": 6.5944,
        "core_momentum": 0.273732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2023-10-06",
        "close": 8.397,
        "direction_boundary": 6.8043,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247184
      },
      {
        "date": "2023-10-13",
        "close": 8.6235,
        "direction_boundary": 6.3161,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248938
      },
      {
        "date": "2023-10-20",
        "close": 8.2505,
        "direction_boundary": 6.6984,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256672
      },
      {
        "date": "2023-10-27",
        "close": 8.0835,
        "direction_boundary": 6.9345,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2023-11-03",
        "close": 8.4925,
        "direction_boundary": 6.9003,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260339
      },
      {
        "date": "2023-11-10",
        "close": 8.8445,
        "direction_boundary": 8.01,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2023-11-17",
        "close": 9.1265,
        "direction_boundary": 7.9952,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2023-11-24",
        "close": 9.031,
        "direction_boundary": 8.1121,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2023-12-01",
        "close": 8.9965,
        "direction_boundary": 8.2051,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2023-12-08",
        "close": 9.1335,
        "direction_boundary": 8.0956,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2023-12-15",
        "close": 9.867,
        "direction_boundary": 7.8517,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2023-12-22",
        "close": 9.8005,
        "direction_boundary": 7.5533,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2023-12-29",
        "close": 9.9855,
        "direction_boundary": 7.5141,
        "core_momentum": 0.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2024-01-05",
        "close": 9.4025,
        "direction_boundary": 7.8737,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2024-01-12",
        "close": 9.606,
        "direction_boundary": 6.872,
        "core_momentum": 0.397846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2024-01-19",
        "close": 10.227,
        "direction_boundary": 6.7435,
        "core_momentum": 0.516572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2024-01-26",
        "close": 10.485,
        "direction_boundary": 7.1605,
        "core_momentum": 0.464283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2024-02-02",
        "close": 10.454,
        "direction_boundary": 7.744,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239885
      },
      {
        "date": "2024-02-09",
        "close": 11.045,
        "direction_boundary": 7.467,
        "core_momentum": 0.479175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2024-02-16",
        "close": 11.226,
        "direction_boundary": 7.4275,
        "core_momentum": 0.51141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2024-02-23",
        "close": 11.341,
        "direction_boundary": 7.3155,
        "core_momentum": 0.55027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-03-01",
        "close": 11.879,
        "direction_boundary": 7.433,
        "core_momentum": 0.598143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2024-03-08",
        "close": 12.135,
        "direction_boundary": 7.3995,
        "core_momentum": 0.639976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2024-03-15",
        "close": 11.587,
        "direction_boundary": 7.549,
        "core_momentum": 0.534905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238192
      },
      {
        "date": "2024-03-22",
        "close": 12.075,
        "direction_boundary": 7.594,
        "core_momentum": 0.590071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236954
      },
      {
        "date": "2024-03-29",
        "close": 12.033,
        "direction_boundary": 7.7655,
        "core_momentum": 0.549546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-04-05",
        "close": 11.878,
        "direction_boundary": 7.4375,
        "core_momentum": 0.597042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2024-04-12",
        "close": 11.991,
        "direction_boundary": 7.439,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "direction_boundary": 7.315,
        "core_momentum": 0.507861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2024-04-26",
        "close": 11.594,
        "direction_boundary": 7.065,
        "core_momentum": 0.641047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2024-05-03",
        "close": 11.533,
        "direction_boundary": 7.1135,
        "core_momentum": 0.621283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-05-10",
        "close": 11.856,
        "direction_boundary": 7.181,
        "core_momentum": 0.651024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-05-17",
        "close": 12.166,
        "direction_boundary": 7.7565,
        "core_momentum": 0.568491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2024-05-24",
        "close": 12.548,
        "direction_boundary": 8.4385,
        "core_momentum": 0.486994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2024-05-31",
        "close": 12.16,
        "direction_boundary": 8.451,
        "core_momentum": 0.438883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2024-06-07",
        "close": 12.752,
        "direction_boundary": 8.426,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2024-06-14",
        "close": 13.349,
        "direction_boundary": 8.6495,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2024-06-21",
        "close": 13.467,
        "direction_boundary": 8.273,
        "core_momentum": 0.627825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "direction_boundary": 8.6265,
        "core_momentum": 0.548021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2024-07-05",
        "close": 13.519,
        "direction_boundary": 8.4015,
        "core_momentum": 0.609117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2024-07-12",
        "close": 13.695,
        "direction_boundary": 8.718,
        "core_momentum": 0.570888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2024-07-19",
        "close": 12.428,
        "direction_boundary": 8.551,
        "core_momentum": 0.453397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "direction_boundary": 8.938,
        "core_momentum": 0.328821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2024-08-02",
        "close": 10.925,
        "direction_boundary": 8.662,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303886
      },
      {
        "date": "2024-08-09",
        "close": 11.168,
        "direction_boundary": 8.263,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2024-08-16",
        "close": 12.048,
        "direction_boundary": 8.088,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313062
      },
      {
        "date": "2024-08-23",
        "close": 11.895,
        "direction_boundary": 8.2815,
        "core_momentum": 0.436334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2024-08-30",
        "close": 11.665,
        "direction_boundary": 8.6745,
        "core_momentum": 0.344746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308143
      },
      {
        "date": "2024-09-06",
        "close": 10.359,
        "direction_boundary": 8.489,
        "core_momentum": 0.220285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346899
      },
      {
        "date": "2024-09-13",
        "close": 11.288,
        "direction_boundary": 8.41,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2024-09-20",
        "close": 11.137,
        "direction_boundary": 8.2505,
        "core_momentum": 0.349858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359448
      },
      {
        "date": "2024-09-27",
        "close": 11.735,
        "direction_boundary": 8.3995,
        "core_momentum": 0.397107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367565
      },
      {
        "date": "2024-10-04",
        "close": 11.812,
        "direction_boundary": 8.397,
        "core_momentum": 0.406693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367287
      },
      {
        "date": "2024-10-11",
        "close": 12.154,
        "direction_boundary": 8.6235,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36924
      },
      {
        "date": "2024-10-18",
        "close": 11.892,
        "direction_boundary": 8.2505,
        "core_momentum": 0.441367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350584
      },
      {
        "date": "2024-10-25",
        "close": 12.029,
        "direction_boundary": 8.0835,
        "core_momentum": 0.488093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2024-11-01",
        "close": 11.574,
        "direction_boundary": 8.4925,
        "core_momentum": 0.36285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348641
      },
      {
        "date": "2024-11-08",
        "close": 12.056,
        "direction_boundary": 8.8445,
        "core_momentum": 0.363107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351189
      },
      {
        "date": "2024-11-15",
        "close": 11.47,
        "direction_boundary": 9.1265,
        "core_momentum": 0.25678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355979
      },
      {
        "date": "2024-11-22",
        "close": 11.689,
        "direction_boundary": 9.031,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354126
      },
      {
        "date": "2024-11-29",
        "close": 11.556,
        "direction_boundary": 8.9965,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351967
      },
      {
        "date": "2024-12-06",
        "close": 11.763,
        "direction_boundary": 9.1335,
        "core_momentum": 0.287896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345963
      },
      {
        "date": "2024-12-13",
        "close": 11.972,
        "direction_boundary": 9.867,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340167
      },
      {
        "date": "2024-12-20",
        "close": 11.823,
        "direction_boundary": 9.8005,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339824
      },
      {
        "date": "2024-12-27",
        "close": 12.043,
        "direction_boundary": 9.9855,
        "core_momentum": 0.206049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341322
      },
      {
        "date": "2025-01-03",
        "close": 12.204,
        "direction_boundary": 9.4025,
        "core_momentum": 0.297953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34142
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "direction_boundary": 9.606,
        "core_momentum": 0.293567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341996
      },
      {
        "date": "2025-01-17",
        "close": 13.005,
        "direction_boundary": 10.227,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320671
      },
      {
        "date": "2025-01-24",
        "close": 12.961,
        "direction_boundary": 10.485,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2025-01-31",
        "close": 12.449,
        "direction_boundary": 10.454,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2025-02-07",
        "close": 12.218,
        "direction_boundary": 11.045,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295463
      },
      {
        "date": "2025-02-14",
        "close": 12.364,
        "direction_boundary": 11.226,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2025-02-21",
        "close": 12.544,
        "direction_boundary": 11.341,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2025-02-28",
        "close": 11.475,
        "direction_boundary": 11.879,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2025-03-07",
        "close": 10.769,
        "direction_boundary": 12.135,
        "core_momentum": -0.112567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267664
      },
      {
        "date": "2025-03-14",
        "close": 10.987,
        "direction_boundary": 11.587,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2025-03-21",
        "close": 10.949,
        "direction_boundary": 12.075,
        "core_momentum": -0.093251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2025-03-28",
        "close": 10.264,
        "direction_boundary": 12.033,
        "core_momentum": -0.147012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-04-04",
        "close": 8.916,
        "direction_boundary": 11.878,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2025-04-11",
        "close": 9.3255,
        "direction_boundary": 11.991,
        "core_momentum": -0.222292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311312
      },
      {
        "date": "2025-04-18",
        "close": 9.0655,
        "direction_boundary": 11.03,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2025-04-25",
        "close": 9.784,
        "direction_boundary": 11.594,
        "core_momentum": -0.156115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2025-05-02",
        "close": 10.234,
        "direction_boundary": 11.533,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337996
      },
      {
        "date": "2025-05-09",
        "close": 10.436,
        "direction_boundary": 11.856,
        "core_momentum": -0.119771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-05-16",
        "close": 11.358,
        "direction_boundary": 12.166,
        "core_momentum": -0.066415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349574
      },
      {
        "date": "2025-05-23",
        "close": 10.752,
        "direction_boundary": 12.548,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-05-30",
        "close": 10.959,
        "direction_boundary": 12.16,
        "core_momentum": -0.098766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2025-06-06",
        "close": 11.545,
        "direction_boundary": 12.752,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364338
      },
      {
        "date": "2025-06-13",
        "close": 11.759,
        "direction_boundary": 13.349,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364415
      },
      {
        "date": "2025-06-20",
        "close": 11.921,
        "direction_boundary": 13.467,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364526
      },
      {
        "date": "2025-06-27",
        "close": 12.632,
        "direction_boundary": 13.354,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37248
      },
      {
        "date": "2025-07-04",
        "close": 12.642,
        "direction_boundary": 13.519,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372115
      },
      {
        "date": "2025-07-11",
        "close": 13.067,
        "direction_boundary": 13.695,
        "core_momentum": -0.045856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374041
      },
      {
        "date": "2025-07-18",
        "close": 13.082,
        "direction_boundary": 12.428,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2025-07-25",
        "close": 12.843,
        "direction_boundary": 11.877,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2025-08-01",
        "close": 12.642,
        "direction_boundary": 10.925,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2025-08-08",
        "close": 12.937,
        "direction_boundary": 11.168,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2025-08-15",
        "close": 13.069,
        "direction_boundary": 12.048,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2025-08-22",
        "close": 13.016,
        "direction_boundary": 11.895,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2025-08-29",
        "close": 12.915,
        "direction_boundary": 11.665,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2025-09-05",
        "close": 12.949,
        "direction_boundary": 10.359,
        "core_momentum": 0.250024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2025-09-12",
        "close": 13.757,
        "direction_boundary": 11.288,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2025-09-19",
        "close": 14.467,
        "direction_boundary": 11.137,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2025-09-26",
        "close": 14.626,
        "direction_boundary": 11.735,
        "core_momentum": 0.246357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2025-10-03",
        "close": 15.617,
        "direction_boundary": 11.812,
        "core_momentum": 0.32213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2025-10-10",
        "close": 15.539,
        "direction_boundary": 12.154,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2025-10-17",
        "close": 16.034,
        "direction_boundary": 11.892,
        "core_momentum": 0.348301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2025-10-24",
        "close": 22.278299,
        "direction_boundary": 12.029,
        "core_momentum": 0.852049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48103
      },
      {
        "date": "2025-10-31",
        "close": 17.698999,
        "direction_boundary": 11.574,
        "core_momentum": 0.529203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601867
      },
      {
        "date": "2025-11-07",
        "close": 16.620001,
        "direction_boundary": 12.056,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613041
      },
      {
        "date": "2025-11-14",
        "close": 17.042999,
        "direction_boundary": 11.47,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605588
      },
      {
        "date": "2025-11-21",
        "close": 15.652,
        "direction_boundary": 11.689,
        "core_momentum": 0.339037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614038
      },
      {
        "date": "2025-11-28",
        "close": 16.966999,
        "direction_boundary": 11.556,
        "core_momentum": 0.468242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620871
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 11.763,
        "core_momentum": 0.487716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619157
      },
      {
        "date": "2025-12-12",
        "close": 17.073999,
        "direction_boundary": 11.972,
        "core_momentum": 0.426161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621696
      },
      {
        "date": "2025-12-19",
        "close": 16.993999,
        "direction_boundary": 11.823,
        "core_momentum": 0.437368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622257
      },
      {
        "date": "2025-12-26",
        "close": 17.186001,
        "direction_boundary": 12.043,
        "core_momentum": 0.427053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61897
      },
      {
        "date": "2026-01-02",
        "close": 17.906,
        "direction_boundary": 12.204,
        "core_momentum": 0.467224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620049
      },
      {
        "date": "2026-01-09",
        "close": 19.091999,
        "direction_boundary": 12.426,
        "core_momentum": 0.536456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623508
      },
      {
        "date": "2026-01-16",
        "close": 19.862,
        "direction_boundary": 13.005,
        "core_momentum": 0.527259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624126
      },
      {
        "date": "2026-01-23",
        "close": 19.889999,
        "direction_boundary": 12.961,
        "core_momentum": 0.534604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622536
      },
      {
        "date": "2026-01-30",
        "close": 20.365,
        "direction_boundary": 12.449,
        "core_momentum": 0.635874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620805
      },
      {
        "date": "2026-02-06",
        "close": 19.958,
        "direction_boundary": 12.218,
        "core_momentum": 0.633492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62304
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "direction_boundary": 12.364,
        "core_momentum": 0.651569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623024
      },
      {
        "date": "2026-02-20",
        "close": 21.110001,
        "direction_boundary": 12.544,
        "core_momentum": 0.682876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622629
      },
      {
        "date": "2026-02-27",
        "close": 21.094999,
        "direction_boundary": 11.475,
        "core_momentum": 0.838344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622106
      },
      {
        "date": "2026-03-06",
        "close": 20.305,
        "direction_boundary": 10.769,
        "core_momentum": 0.885505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626791
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "direction_boundary": 10.987,
        "core_momentum": 0.814872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625433
      },
      {
        "date": "2026-03-20",
        "close": 19.856001,
        "direction_boundary": 10.949,
        "core_momentum": 0.813499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623717
      },
      {
        "date": "2026-03-27",
        "close": 19.288,
        "direction_boundary": 10.264,
        "core_momentum": 0.879189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626332
      },
      {
        "date": "2026-04-03",
        "close": 19.885,
        "direction_boundary": 8.916,
        "core_momentum": 1.23026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622055
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "direction_boundary": 9.3255,
        "core_momentum": 1.404161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640194
      },
      {
        "date": "2026-04-17",
        "close": 23.805,
        "direction_boundary": 9.0655,
        "core_momentum": 1.625889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642957
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "direction_boundary": 9.784,
        "core_momentum": 1.643091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "direction_boundary": 10.234,
        "core_momentum": 1.550322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324707
      },
      {
        "date": "2026-05-08",
        "close": 29.395,
        "direction_boundary": 10.436,
        "core_momentum": 1.816692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2026-05-15",
        "close": 29.795,
        "direction_boundary": 11.358,
        "core_momentum": 1.623261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "direction_boundary": 10.752,
        "core_momentum": 1.859468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2026-05-29",
        "close": 32.564999,
        "direction_boundary": 10.959,
        "core_momentum": 1.97153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2026-06-05",
        "close": 31.465,
        "direction_boundary": 11.545,
        "core_momentum": 1.725422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2026-06-12",
        "close": 33.805,
        "direction_boundary": 11.759,
        "core_momentum": 1.874819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2026-06-19",
        "close": 36.945,
        "direction_boundary": 11.921,
        "core_momentum": 2.099153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "direction_boundary": 12.632,
        "core_momentum": 1.779449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "direction_boundary": 12.642,
        "core_momentum": 1.685493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339371
      },
      {
        "date": "2026-07-10",
        "close": 33.279999,
        "direction_boundary": 13.067,
        "core_momentum": 1.546874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2026-07-17",
        "close": 29.57,
        "direction_boundary": 13.082,
        "core_momentum": 1.260358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389688
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "direction_boundary": 12.843,
        "core_momentum": 1.376392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2026-07-31",
        "close": 28.48,
        "direction_boundary": 12.642,
        "core_momentum": 1.252808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407234
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "direction_boundary": 12.937,
        "core_momentum": 1.359125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.088,
        "volume": 22977
      },
      {
        "date": "2023-08-25",
        "close": 8.2815,
        "volume": 31907
      },
      {
        "date": "2023-09-01",
        "close": 8.6745,
        "volume": 5728
      },
      {
        "date": "2023-09-08",
        "close": 8.489,
        "volume": 13751
      },
      {
        "date": "2023-09-15",
        "close": 8.41,
        "volume": 24360
      },
      {
        "date": "2023-09-22",
        "close": 8.2505,
        "volume": 21531
      },
      {
        "date": "2023-09-29",
        "close": 8.3995,
        "volume": 8217
      },
      {
        "date": "2023-10-06",
        "close": 8.397,
        "volume": 14895
      },
      {
        "date": "2023-10-13",
        "close": 8.6235,
        "volume": 2038
      },
      {
        "date": "2023-10-20",
        "close": 8.2505,
        "volume": 18376
      },
      {
        "date": "2023-10-27",
        "close": 8.0835,
        "volume": 24208
      },
      {
        "date": "2023-11-03",
        "close": 8.4925,
        "volume": 28803
      },
      {
        "date": "2023-11-10",
        "close": 8.8445,
        "volume": 60833
      },
      {
        "date": "2023-11-17",
        "close": 9.1265,
        "volume": 39448
      },
      {
        "date": "2023-11-24",
        "close": 9.031,
        "volume": 18675
      },
      {
        "date": "2023-12-01",
        "close": 8.9965,
        "volume": 29167
      },
      {
        "date": "2023-12-08",
        "close": 9.1335,
        "volume": 23634
      },
      {
        "date": "2023-12-15",
        "close": 9.867,
        "volume": 51478
      },
      {
        "date": "2023-12-22",
        "close": 9.8005,
        "volume": 19229
      },
      {
        "date": "2023-12-29",
        "close": 9.9855,
        "volume": 11974
      },
      {
        "date": "2024-01-05",
        "close": 9.4025,
        "volume": 66727
      },
      {
        "date": "2024-01-12",
        "close": 9.606,
        "volume": 61247
      },
      {
        "date": "2024-01-19",
        "close": 10.227,
        "volume": 60733
      },
      {
        "date": "2024-01-26",
        "close": 10.485,
        "volume": 117266
      },
      {
        "date": "2024-02-02",
        "close": 10.454,
        "volume": 45406
      },
      {
        "date": "2024-02-09",
        "close": 11.045,
        "volume": 118527
      },
      {
        "date": "2024-02-16",
        "close": 11.226,
        "volume": 75912
      },
      {
        "date": "2024-02-23",
        "close": 11.341,
        "volume": 92768
      },
      {
        "date": "2024-03-01",
        "close": 11.879,
        "volume": 73954
      },
      {
        "date": "2024-03-08",
        "close": 12.135,
        "volume": 138384
      },
      {
        "date": "2024-03-15",
        "close": 11.587,
        "volume": 68367
      },
      {
        "date": "2024-03-22",
        "close": 12.075,
        "volume": 63061
      },
      {
        "date": "2024-03-29",
        "close": 12.033,
        "volume": 37827
      },
      {
        "date": "2024-04-05",
        "close": 11.878,
        "volume": 50720
      },
      {
        "date": "2024-04-12",
        "close": 11.991,
        "volume": 43917
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "volume": 66525
      },
      {
        "date": "2024-04-26",
        "close": 11.594,
        "volume": 77597
      },
      {
        "date": "2024-05-03",
        "close": 11.533,
        "volume": 39613
      },
      {
        "date": "2024-05-10",
        "close": 11.856,
        "volume": 51642
      },
      {
        "date": "2024-05-17",
        "close": 12.166,
        "volume": 236410
      },
      {
        "date": "2024-05-24",
        "close": 12.548,
        "volume": 113532
      },
      {
        "date": "2024-05-31",
        "close": 12.16,
        "volume": 83889
      },
      {
        "date": "2024-06-07",
        "close": 12.752,
        "volume": 77880
      },
      {
        "date": "2024-06-14",
        "close": 13.349,
        "volume": 81478
      },
      {
        "date": "2024-06-21",
        "close": 13.467,
        "volume": 99155
      },
      {
        "date": "2024-06-28",
        "close": 13.354,
        "volume": 102899
      },
      {
        "date": "2024-07-05",
        "close": 13.519,
        "volume": 58669
      },
      {
        "date": "2024-07-12",
        "close": 13.695,
        "volume": 133294
      },
      {
        "date": "2024-07-19",
        "close": 12.428,
        "volume": 116533
      },
      {
        "date": "2024-07-26",
        "close": 11.877,
        "volume": 295859
      },
      {
        "date": "2024-08-02",
        "close": 10.925,
        "volume": 120036
      },
      {
        "date": "2024-08-09",
        "close": 11.168,
        "volume": 362505
      },
      {
        "date": "2024-08-16",
        "close": 12.048,
        "volume": 131552
      },
      {
        "date": "2024-08-23",
        "close": 11.895,
        "volume": 70803
      },
      {
        "date": "2024-08-30",
        "close": 11.665,
        "volume": 72820
      },
      {
        "date": "2024-09-06",
        "close": 10.359,
        "volume": 146315
      },
      {
        "date": "2024-09-13",
        "close": 11.288,
        "volume": 134689
      },
      {
        "date": "2024-09-20",
        "close": 11.137,
        "volume": 63939
      },
      {
        "date": "2024-09-27",
        "close": 11.735,
        "volume": 121799
      },
      {
        "date": "2024-10-04",
        "close": 11.812,
        "volume": 62667
      },
      {
        "date": "2024-10-11",
        "close": 12.154,
        "volume": 70980
      },
      {
        "date": "2024-10-18",
        "close": 11.892,
        "volume": 372197
      },
      {
        "date": "2024-10-25",
        "close": 12.029,
        "volume": 96119
      },
      {
        "date": "2024-11-01",
        "close": 11.574,
        "volume": 98043
      },
      {
        "date": "2024-11-08",
        "close": 12.056,
        "volume": 144325
      },
      {
        "date": "2024-11-15",
        "close": 11.47,
        "volume": 129773
      },
      {
        "date": "2024-11-22",
        "close": 11.689,
        "volume": 144749
      },
      {
        "date": "2024-11-29",
        "close": 11.556,
        "volume": 71205
      },
      {
        "date": "2024-12-06",
        "close": 11.763,
        "volume": 64833
      },
      {
        "date": "2024-12-13",
        "close": 11.972,
        "volume": 109251
      },
      {
        "date": "2024-12-20",
        "close": 11.823,
        "volume": 75461
      },
      {
        "date": "2024-12-27",
        "close": 12.043,
        "volume": 15441
      },
      {
        "date": "2025-01-03",
        "close": 12.204,
        "volume": 41157
      },
      {
        "date": "2025-01-10",
        "close": 12.426,
        "volume": 128201
      },
      {
        "date": "2025-01-17",
        "close": 13.005,
        "volume": 53418
      },
      {
        "date": "2025-01-24",
        "close": 12.961,
        "volume": 55797
      },
      {
        "date": "2025-01-31",
        "close": 12.449,
        "volume": 216753
      },
      {
        "date": "2025-02-07",
        "close": 12.218,
        "volume": 76786
      },
      {
        "date": "2025-02-14",
        "close": 12.364,
        "volume": 52548
      },
      {
        "date": "2025-02-21",
        "close": 12.544,
        "volume": 44886
      },
      {
        "date": "2025-02-28",
        "close": 11.475,
        "volume": 59673
      },
      {
        "date": "2025-03-07",
        "close": 10.769,
        "volume": 46777
      },
      {
        "date": "2025-03-14",
        "close": 10.987,
        "volume": 62328
      },
      {
        "date": "2025-03-21",
        "close": 10.949,
        "volume": 126613
      },
      {
        "date": "2025-03-28",
        "close": 10.264,
        "volume": 84089
      },
      {
        "date": "2025-04-04",
        "close": 8.916,
        "volume": 87644
      },
      {
        "date": "2025-04-11",
        "close": 9.3255,
        "volume": 119170
      },
      {
        "date": "2025-04-18",
        "close": 9.0655,
        "volume": 97710
      },
      {
        "date": "2025-04-25",
        "close": 9.784,
        "volume": 57358
      },
      {
        "date": "2025-05-02",
        "close": 10.234,
        "volume": 98442
      },
      {
        "date": "2025-05-09",
        "close": 10.436,
        "volume": 43424
      },
      {
        "date": "2025-05-16",
        "close": 11.358,
        "volume": 245013
      },
      {
        "date": "2025-05-23",
        "close": 10.752,
        "volume": 191175
      },
      {
        "date": "2025-05-30",
        "close": 10.959,
        "volume": 50978
      },
      {
        "date": "2025-06-06",
        "close": 11.545,
        "volume": 53726
      },
      {
        "date": "2025-06-13",
        "close": 11.759,
        "volume": 95138
      },
      {
        "date": "2025-06-20",
        "close": 11.921,
        "volume": 43042
      },
      {
        "date": "2025-06-27",
        "close": 12.632,
        "volume": 68008
      },
      {
        "date": "2025-07-04",
        "close": 12.642,
        "volume": 59041
      },
      {
        "date": "2025-07-11",
        "close": 13.067,
        "volume": 109064
      },
      {
        "date": "2025-07-18",
        "close": 13.082,
        "volume": 240240
      },
      {
        "date": "2025-07-25",
        "close": 12.843,
        "volume": 119306
      },
      {
        "date": "2025-08-01",
        "close": 12.642,
        "volume": 1126625
      },
      {
        "date": "2025-08-08",
        "close": 12.937,
        "volume": 45157
      },
      {
        "date": "2025-08-15",
        "close": 13.069,
        "volume": 161094
      },
      {
        "date": "2025-08-22",
        "close": 13.016,
        "volume": 55115
      },
      {
        "date": "2025-08-29",
        "close": 12.915,
        "volume": 39539
      },
      {
        "date": "2025-09-05",
        "close": 12.949,
        "volume": 32930
      },
      {
        "date": "2025-09-12",
        "close": 13.757,
        "volume": 92915
      },
      {
        "date": "2025-09-19",
        "close": 14.467,
        "volume": 81551
      },
      {
        "date": "2025-09-26",
        "close": 14.626,
        "volume": 219763
      },
      {
        "date": "2025-10-03",
        "close": 15.617,
        "volume": 37993
      },
      {
        "date": "2025-10-10",
        "close": 15.539,
        "volume": 140675
      },
      {
        "date": "2025-10-17",
        "close": 16.034,
        "volume": 115660
      },
      {
        "date": "2025-10-24",
        "close": 22.278299,
        "volume": 268788
      },
      {
        "date": "2025-10-31",
        "close": 17.698999,
        "volume": 85390
      },
      {
        "date": "2025-11-07",
        "close": 16.620001,
        "volume": 161711
      },
      {
        "date": "2025-11-14",
        "close": 17.042999,
        "volume": 104372
      },
      {
        "date": "2025-11-21",
        "close": 15.652,
        "volume": 334044
      },
      {
        "date": "2025-11-28",
        "close": 16.966999,
        "volume": 80704
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 47278
      },
      {
        "date": "2025-12-12",
        "close": 17.073999,
        "volume": 53516
      },
      {
        "date": "2025-12-19",
        "close": 16.993999,
        "volume": 66012
      },
      {
        "date": "2025-12-26",
        "close": 17.186001,
        "volume": 23521
      },
      {
        "date": "2026-01-02",
        "close": 17.906,
        "volume": 53553
      },
      {
        "date": "2026-01-09",
        "close": 19.091999,
        "volume": 75923
      },
      {
        "date": "2026-01-16",
        "close": 19.862,
        "volume": 62984
      },
      {
        "date": "2026-01-23",
        "close": 19.889999,
        "volume": 100448
      },
      {
        "date": "2026-01-30",
        "close": 20.365,
        "volume": 78531
      },
      {
        "date": "2026-02-06",
        "close": 19.958,
        "volume": 124697
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "volume": 100962
      },
      {
        "date": "2026-02-20",
        "close": 21.110001,
        "volume": 89605
      },
      {
        "date": "2026-02-27",
        "close": 21.094999,
        "volume": 171696
      },
      {
        "date": "2026-03-06",
        "close": 20.305,
        "volume": 216559
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "volume": 134958
      },
      {
        "date": "2026-03-20",
        "close": 19.856001,
        "volume": 111305
      },
      {
        "date": "2026-03-27",
        "close": 19.288,
        "volume": 93962
      },
      {
        "date": "2026-04-03",
        "close": 19.885,
        "volume": 75867
      },
      {
        "date": "2026-04-10",
        "close": 22.42,
        "volume": 87338
      },
      {
        "date": "2026-04-17",
        "close": 23.805,
        "volume": 107911
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "volume": 140546
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "volume": 252153
      },
      {
        "date": "2026-05-08",
        "close": 29.395,
        "volume": 255347
      },
      {
        "date": "2026-05-15",
        "close": 29.795,
        "volume": 373259
      },
      {
        "date": "2026-05-22",
        "close": 30.745001,
        "volume": 334384
      },
      {
        "date": "2026-05-29",
        "close": 32.564999,
        "volume": 280007
      },
      {
        "date": "2026-06-05",
        "close": 31.465,
        "volume": 64807
      },
      {
        "date": "2026-06-12",
        "close": 33.805,
        "volume": 70026
      },
      {
        "date": "2026-06-19",
        "close": 36.945,
        "volume": 28278
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "volume": 49640
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "volume": 33167
      },
      {
        "date": "2026-07-10",
        "close": 33.279999,
        "volume": 374650
      },
      {
        "date": "2026-07-17",
        "close": 29.57,
        "volume": 726278
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "volume": 658888
      },
      {
        "date": "2026-07-31",
        "close": 28.48,
        "volume": 2005519
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "volume": 728463
      }
    ],
    "sharemaestro_context": {
      "trend": 26.210133,
      "fair_value": 14.723012,
      "market_activity": 28.304532,
      "market_dynamics": -0.111509,
      "relative_strength": 29.735524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.031006,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077479,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240073,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.513411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.180225
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.060764
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.066266
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.514701
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.138736
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.332977
      }
    ]
  }
}