{
  "ticker": {
    "uuid": "f5d38ee4-e227-4329-8738-f2fa99305f54",
    "symbol": "600569",
    "name": "Anyang Iron and Steel Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": -0.245763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404084,
    "volatility_stability": 0.6878,
    "risk_context": 0.2475,
    "current_regime": {
      "move": -0.048128,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.707,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "direction_boundary": 2.261826,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "direction_boundary": 2.271369,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2023-08-11",
        "close": 2.23,
        "direction_boundary": 2.271369,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256548
      },
      {
        "date": "2023-08-18",
        "close": 2.21,
        "direction_boundary": 2.223651,
        "core_momentum": -0.006139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256889
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 2.309544,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247165
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "direction_boundary": 2.32,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243335
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "direction_boundary": 2.25,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249763
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 2.31,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245757
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246514
      },
      {
        "date": "2023-10-27",
        "close": 2.27,
        "direction_boundary": 2.1,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 2.07,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271228
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "direction_boundary": 1.98,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280268
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "direction_boundary": 2.01,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284869
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "direction_boundary": 2.13,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 2.12,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277549
      },
      {
        "date": "2023-12-08",
        "close": 2.23,
        "direction_boundary": 2.15,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280854
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 2.17,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279655
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 2.23,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287835
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "direction_boundary": 2.18,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285296
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 2.11,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 2.07,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289262
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 2.11,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "direction_boundary": 2.04,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315032
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "direction_boundary": 2.12,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "direction_boundary": 2.22,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "direction_boundary": 2.31,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333835
      },
      {
        "date": "2024-03-15",
        "close": 1.89,
        "direction_boundary": 2.38,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351551
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 2.27,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351942
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 2.25,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341126
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 2.17,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376392
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 2.13,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395464
      },
      {
        "date": "2024-04-19",
        "close": 1.78,
        "direction_boundary": 2.1,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 2.13,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39922
      },
      {
        "date": "2024-05-03",
        "close": 1.74,
        "direction_boundary": 2.06,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375523
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "direction_boundary": 2.1,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375709
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "direction_boundary": 2.13,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372978
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "direction_boundary": 2.17,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "direction_boundary": 2.1,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "direction_boundary": 2.04,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369797
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369467
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "direction_boundary": 2.02,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "direction_boundary": 2.01,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 1.96,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 1.99,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "direction_boundary": 2.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "direction_boundary": 2.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 2.28,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 2.34,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 2.23,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278887
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 2.2,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280319
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 2.17,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2024-09-20",
        "close": 1.36,
        "direction_boundary": 2.12,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388787
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372244
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 2.15,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376059
      },
      {
        "date": "2024-10-18",
        "close": 1.63,
        "direction_boundary": 2.14,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370969
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 2.08,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375643
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545891
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "direction_boundary": 2.26,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559378
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 2.15,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582592
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "direction_boundary": 2.24,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581247
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "direction_boundary": 2.28,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58116
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "direction_boundary": 2.29,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593434
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "direction_boundary": 2.23,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607164
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609944
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "direction_boundary": 2.14,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624157
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "direction_boundary": 2.13,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64002
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "direction_boundary": 2.19,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643379
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 2.14,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643276
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643992
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "direction_boundary": 2.09,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645805
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646568
      },
      {
        "date": "2025-02-14",
        "close": 1.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649651
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.648828
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "direction_boundary": 1.79,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653877
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "direction_boundary": 1.76,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65165
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65187
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 1.84,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651594
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "direction_boundary": 1.84,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598804
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "direction_boundary": 2.05,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590226
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "direction_boundary": 1.87,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57824
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "direction_boundary": 1.78,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578349
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577952
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411644
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "direction_boundary": 1.74,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399477
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368573
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "direction_boundary": 1.71,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367541
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "direction_boundary": 1.69,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331516
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "direction_boundary": 1.59,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292844
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 1.52,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284391
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "direction_boundary": 1.43,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251802
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "direction_boundary": 1.46,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "direction_boundary": 1.46,
        "core_momentum": 0.582192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254881
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 1.43,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271554
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.44,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 1.43,
        "core_momentum": 0.657343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "direction_boundary": 1.42,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 1.39,
        "core_momentum": 0.640288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271662
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 1.39,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 1.35,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 1.36,
        "core_momentum": 0.698529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276468
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 1.36,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "direction_boundary": 1.66,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 1.79,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2025-10-10",
        "close": 2.33,
        "direction_boundary": 1.62,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278236
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 1.63,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 1.7,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277934
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 2.26,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 2.09,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 1.87,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 1.83,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396965
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397186
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "direction_boundary": 2.08,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397092
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 2.31,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411367
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41237
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 1.96,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409517
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 1.79,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "direction_boundary": 1.72,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "direction_boundary": 1.74,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 1.82,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404915
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 1.89,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415693
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 1.82,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411747
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 1.8,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466521
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "direction_boundary": 1.93,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466844
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "direction_boundary": 1.92,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46733
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.92,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509924
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 1.95,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508127
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 1.86,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515843
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 1.84,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514415
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 1.74,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509607
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 1.76,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510022
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 1.83,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509801
      },
      {
        "date": "2026-05-08",
        "close": 2.11,
        "direction_boundary": 1.85,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491694
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 1.87,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494733
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "direction_boundary": 1.86,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493586
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "direction_boundary": 1.88,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439528
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.438491
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "direction_boundary": 1.93,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437611
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 1.92,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432592
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43664
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 1.96,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43817
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 2.16,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 2.31,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 2.42,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404299
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 2.36,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "volume": 257561977
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "volume": 511189785
      },
      {
        "date": "2023-08-11",
        "close": 2.23,
        "volume": 143343361
      },
      {
        "date": "2023-08-18",
        "close": 2.21,
        "volume": 87553216
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 88918171
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "volume": 127040082
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "volume": 117912362
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "volume": 119013369
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 93450027
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 57229632
      },
      {
        "date": "2023-10-13",
        "close": 2.14,
        "volume": 87820977
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 65335355
      },
      {
        "date": "2023-10-27",
        "close": 2.27,
        "volume": 101278773
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 131710066
      },
      {
        "date": "2023-11-10",
        "close": 2.15,
        "volume": 112640767
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "volume": 152041196
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "volume": 86648603
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 80881134
      },
      {
        "date": "2023-12-08",
        "close": 2.23,
        "volume": 80830966
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 84715230
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 73840963
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "volume": 67422602
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 73768899
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 68366812
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 98985639
      },
      {
        "date": "2024-01-26",
        "close": 2.09,
        "volume": 131634747
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "volume": 126768505
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "volume": 173444265
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 119663136
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 119945284
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "volume": 82020627
      },
      {
        "date": "2024-03-15",
        "close": 1.89,
        "volume": 107278342
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 137258909
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 89046918
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 232069347
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 229413264
      },
      {
        "date": "2024-04-19",
        "close": 1.78,
        "volume": 152197565
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 78878190
      },
      {
        "date": "2024-05-03",
        "close": 1.74,
        "volume": 51907846
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "volume": 72618875
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "volume": 110746526
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "volume": 76579755
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "volume": 52331511
      },
      {
        "date": "2024-06-07",
        "close": 1.6,
        "volume": 60798689
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 28252643
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 38390708
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "volume": 72149495
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 36099063
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 38032917
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "volume": 23205930
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "volume": 27023261
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 29359330
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 28543619
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 26752585
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 22476504
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 19695137
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 26592833
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 31938385
      },
      {
        "date": "2024-09-20",
        "close": 1.36,
        "volume": 19266672
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 273455749
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "volume": 84354570
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 175915571
      },
      {
        "date": "2024-10-18",
        "close": 1.63,
        "volume": 93397283
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 90839355
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "volume": 547451264
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "volume": 517409354
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 188591430
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "volume": 155903117
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "volume": 120119684
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "volume": 244468190
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "volume": 283602474
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 731919497
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "volume": 244260024
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "volume": 124561549
      },
      {
        "date": "2025-01-10",
        "close": 1.72,
        "volume": 131314197
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 104474071
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 103179709
      },
      {
        "date": "2025-01-31",
        "close": 1.82,
        "volume": 65731420
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 129151158
      },
      {
        "date": "2025-02-14",
        "close": 1.82,
        "volume": 139813706
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 91378803
      },
      {
        "date": "2025-02-28",
        "close": 1.93,
        "volume": 207852906
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "volume": 266554393
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 119060534
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 135107522
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "volume": 212617328
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "volume": 57273313
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "volume": 113319838
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "volume": 77395369
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "volume": 66683325
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "volume": 72499675
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "volume": 73683433
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 74579455
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "volume": 106110081
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "volume": 67951574
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "volume": 64182258
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "volume": 97050871
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 74988607
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "volume": 88169025
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "volume": 291121527
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "volume": 389337528
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 332990349
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 451889906
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 331752238
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 180815522
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "volume": 159634420
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 145905866
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 209725913
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 144659051
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 149164203
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 183389250
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "volume": 127023271
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 59394481
      },
      {
        "date": "2025-10-10",
        "close": 2.33,
        "volume": 75004240
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 161350522
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 219819103
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 688495840
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 573994561
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 288962726
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 261141352
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 133364553
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "volume": 106608629
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 121122771
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 121045956
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 101266980
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 72613653
      },
      {
        "date": "2026-01-09",
        "close": 2.37,
        "volume": 140152310
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 155367607
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "volume": 166426724
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 211703821
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 211882081
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 149112594
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 341886884
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "volume": 253060588
      },
      {
        "date": "2026-03-13",
        "close": 2.71,
        "volume": 328345500
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 688925310
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 290296394
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 183772863
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 115698765
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 116802025
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 101624434
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 102720721
      },
      {
        "date": "2026-05-08",
        "close": 2.11,
        "volume": 68499570
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 119488292
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "volume": 93227593
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "volume": 81055564
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 16129862
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "volume": 20475351
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 64046544
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 17187433
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 13166511
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 75384932
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 85900393
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 78812844
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 156189361
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 90571646
      }
    ],
    "sharemaestro_context": {
      "trend": 2.103667,
      "fair_value": 1.994423,
      "market_activity": -44.793201,
      "market_dynamics": -0.744064,
      "relative_strength": -18.364778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022577,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.018003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.102694,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.089058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079602,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.111222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.149171
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.165138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.036269
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.284153
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.171053
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048128
      }
    ]
  }
}