{
  "ticker": {
    "uuid": "f5d65c14-5961-4b67-938f-c2b1ed497d07",
    "symbol": "PHIA",
    "name": "Koninklijke Philips N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.146662,
    "boundary_margin": 0.046207,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27879,
    "volatility_stability": 0.7763,
    "risk_context": 0.3587,
    "current_regime": {
      "move": -0.079818,
      "interruption": -0.173191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.472,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.273493,
        "direction_boundary": 15.905791,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2023-08-25",
        "close": 18.25112,
        "direction_boundary": 14.54376,
        "core_momentum": 0.254911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2023-09-01",
        "close": 18.273493,
        "direction_boundary": 14.216531,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2023-09-08",
        "close": 17.4681,
        "direction_boundary": 15.3764,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2023-09-15",
        "close": 18.018452,
        "direction_boundary": 15.4929,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2023-09-22",
        "close": 17.366083,
        "direction_boundary": 13.96297,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34373
      },
      {
        "date": "2023-09-29",
        "close": 16.972334,
        "direction_boundary": 13.705983,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302576
      },
      {
        "date": "2023-10-06",
        "close": 15.468932,
        "direction_boundary": 13.277671,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332264
      },
      {
        "date": "2023-10-13",
        "close": 16.043447,
        "direction_boundary": 11.543864,
        "core_momentum": 0.389781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328367
      },
      {
        "date": "2023-10-20",
        "close": 15.56916,
        "direction_boundary": 11.363973,
        "core_momentum": 0.370045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319435
      },
      {
        "date": "2023-10-27",
        "close": 15.767823,
        "direction_boundary": 10.723218,
        "core_momentum": 0.470438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289788
      },
      {
        "date": "2023-11-03",
        "close": 17.203215,
        "direction_boundary": 10.831153,
        "core_momentum": 0.588309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2023-11-10",
        "close": 16.469412,
        "direction_boundary": 12.355943,
        "core_momentum": 0.332914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318659
      },
      {
        "date": "2023-11-17",
        "close": 17.349974,
        "direction_boundary": 11.758019,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327044
      },
      {
        "date": "2023-11-24",
        "close": 17.530739,
        "direction_boundary": 12.124655,
        "core_momentum": 0.445875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322374
      },
      {
        "date": "2023-12-01",
        "close": 16.818415,
        "direction_boundary": 12.421046,
        "core_momentum": 0.354026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328145
      },
      {
        "date": "2023-12-08",
        "close": 16.830942,
        "direction_boundary": 11.603827,
        "core_momentum": 0.450465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2023-12-15",
        "close": 18.063194,
        "direction_boundary": 11.00419,
        "core_momentum": 0.641483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340898
      },
      {
        "date": "2023-12-22",
        "close": 18.801472,
        "direction_boundary": 12.054412,
        "core_momentum": 0.559717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344751
      },
      {
        "date": "2023-12-29",
        "close": 18.868589,
        "direction_boundary": 11.996161,
        "core_momentum": 0.572886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336841
      },
      {
        "date": "2024-01-05",
        "close": 19.226542,
        "direction_boundary": 13.133757,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2024-01-12",
        "close": 19.584496,
        "direction_boundary": 13.589482,
        "core_momentum": 0.441151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2024-01-19",
        "close": 19.01177,
        "direction_boundary": 12.938447,
        "core_momentum": 0.469401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2024-01-26",
        "close": 18.837269,
        "direction_boundary": 13.330781,
        "core_momentum": 0.413066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310172
      },
      {
        "date": "2024-02-02",
        "close": 17.30344,
        "direction_boundary": 14.127441,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2024-02-09",
        "close": 17.027817,
        "direction_boundary": 13.435289,
        "core_momentum": 0.267395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2024-02-16",
        "close": 16.93117,
        "direction_boundary": 13.574062,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301524
      },
      {
        "date": "2024-02-23",
        "close": 16.68955,
        "direction_boundary": 13.320501,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301926
      },
      {
        "date": "2024-03-01",
        "close": 16.805885,
        "direction_boundary": 13.353053,
        "core_momentum": 0.25858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302207
      },
      {
        "date": "2024-03-08",
        "close": 17.122675,
        "direction_boundary": 13.437002,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297442
      },
      {
        "date": "2024-03-15",
        "close": 17.307022,
        "direction_boundary": 13.217708,
        "core_momentum": 0.309381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294419
      },
      {
        "date": "2024-03-22",
        "close": 16.626909,
        "direction_boundary": 12.678034,
        "core_momentum": 0.311474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295222
      },
      {
        "date": "2024-03-29",
        "close": 16.650177,
        "direction_boundary": 14.42212,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293642
      },
      {
        "date": "2024-04-05",
        "close": 16.671654,
        "direction_boundary": 14.518063,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261955
      },
      {
        "date": "2024-04-12",
        "close": 17.105671,
        "direction_boundary": 13.887587,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259609
      },
      {
        "date": "2024-04-19",
        "close": 16.868528,
        "direction_boundary": 14.852146,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256529
      },
      {
        "date": "2024-04-26",
        "close": 17.669447,
        "direction_boundary": 16.349524,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263223
      },
      {
        "date": "2024-05-03",
        "close": 22.407848,
        "direction_boundary": 16.438614,
        "core_momentum": 0.363123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2024-05-10",
        "close": 23.025373,
        "direction_boundary": 16.881056,
        "core_momentum": 0.363977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396264
      },
      {
        "date": "2024-05-17",
        "close": 23.941578,
        "direction_boundary": 16.916851,
        "core_momentum": 0.41525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2024-05-24",
        "close": 23.108665,
        "direction_boundary": 16.286854,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2024-05-31",
        "close": 23.025373,
        "direction_boundary": 16.24748,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2024-06-07",
        "close": 22.562645,
        "direction_boundary": 16.324438,
        "core_momentum": 0.382139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2024-06-14",
        "close": 22.312773,
        "direction_boundary": 16.6985,
        "core_momentum": 0.336214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2024-06-21",
        "close": 22.701466,
        "direction_boundary": 16.771881,
        "core_momentum": 0.353543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2024-06-28",
        "close": 21.831535,
        "direction_boundary": 17.725824,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389903
      },
      {
        "date": "2024-07-05",
        "close": 22.812517,
        "direction_boundary": 17.582645,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393152
      },
      {
        "date": "2024-07-12",
        "close": 22.775501,
        "direction_boundary": 18.134787,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2024-07-19",
        "close": 21.979607,
        "direction_boundary": 18.640394,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394073
      },
      {
        "date": "2024-07-26",
        "close": 21.970352,
        "direction_boundary": 17.020658,
        "core_momentum": 0.290805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3936
      },
      {
        "date": "2024-08-02",
        "close": 24.154432,
        "direction_boundary": 16.924011,
        "core_momentum": 0.427229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389513
      },
      {
        "date": "2024-08-09",
        "close": 24.339523,
        "direction_boundary": 16.551739,
        "core_momentum": 0.470512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2024-08-16",
        "close": 24.404306,
        "direction_boundary": 18.273493,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386714
      },
      {
        "date": "2024-08-23",
        "close": 24.885542,
        "direction_boundary": 18.25112,
        "core_momentum": 0.363508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2024-08-30",
        "close": 25.181688,
        "direction_boundary": 18.273493,
        "core_momentum": 0.378045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2024-09-06",
        "close": 25.283489,
        "direction_boundary": 17.4681,
        "core_momentum": 0.447409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2024-09-13",
        "close": 25.755472,
        "direction_boundary": 18.018452,
        "core_momentum": 0.429394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2024-09-20",
        "close": 25.394547,
        "direction_boundary": 17.366083,
        "core_momentum": 0.462307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2024-09-27",
        "close": 27.263968,
        "direction_boundary": 16.972334,
        "core_momentum": 0.606377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385638
      },
      {
        "date": "2024-10-04",
        "close": 27.180677,
        "direction_boundary": 15.468932,
        "core_momentum": 0.757114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2024-10-11",
        "close": 27.18993,
        "direction_boundary": 16.043447,
        "core_momentum": 0.694769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386778
      },
      {
        "date": "2024-10-18",
        "close": 27.300987,
        "direction_boundary": 15.56916,
        "core_momentum": 0.75353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384616
      },
      {
        "date": "2024-10-25",
        "close": 27.282478,
        "direction_boundary": 15.767823,
        "core_momentum": 0.730263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2024-11-01",
        "close": 22.701466,
        "direction_boundary": 17.203215,
        "core_momentum": 0.319606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340791
      },
      {
        "date": "2024-11-08",
        "close": 23.016119,
        "direction_boundary": 16.469412,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2024-11-15",
        "close": 22.729227,
        "direction_boundary": 17.349974,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334835
      },
      {
        "date": "2024-11-22",
        "close": 23.340029,
        "direction_boundary": 17.530739,
        "core_momentum": 0.331377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333487
      },
      {
        "date": "2024-11-29",
        "close": 23.86754,
        "direction_boundary": 16.818415,
        "core_momentum": 0.419131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2024-12-06",
        "close": 22.969847,
        "direction_boundary": 16.830942,
        "core_momentum": 0.364739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33806
      },
      {
        "date": "2024-12-13",
        "close": 22.701466,
        "direction_boundary": 18.063194,
        "core_momentum": 0.25678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338104
      },
      {
        "date": "2024-12-20",
        "close": 22.368299,
        "direction_boundary": 18.801472,
        "core_momentum": 0.18971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337878
      },
      {
        "date": "2024-12-27",
        "close": 22.701466,
        "direction_boundary": 18.868589,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333833
      },
      {
        "date": "2025-01-03",
        "close": 22.553392,
        "direction_boundary": 19.226542,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328289
      },
      {
        "date": "2025-01-10",
        "close": 23.423319,
        "direction_boundary": 19.584496,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332539
      },
      {
        "date": "2025-01-17",
        "close": 23.228975,
        "direction_boundary": 19.01177,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328658
      },
      {
        "date": "2025-01-24",
        "close": 23.70096,
        "direction_boundary": 18.837269,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329572
      },
      {
        "date": "2025-01-31",
        "close": 24.691196,
        "direction_boundary": 17.30344,
        "core_momentum": 0.426953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2025-02-07",
        "close": 24.607906,
        "direction_boundary": 17.027817,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2025-02-14",
        "close": 25.005854,
        "direction_boundary": 16.93117,
        "core_momentum": 0.476912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-02-21",
        "close": 22.497864,
        "direction_boundary": 16.68955,
        "core_momentum": 0.348021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340072
      },
      {
        "date": "2025-02-28",
        "close": 23.210464,
        "direction_boundary": 16.805885,
        "core_momentum": 0.381091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342907
      },
      {
        "date": "2025-03-07",
        "close": 23.377048,
        "direction_boundary": 17.122675,
        "core_momentum": 0.365268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343065
      },
      {
        "date": "2025-03-14",
        "close": 22.627428,
        "direction_boundary": 17.307022,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343972
      },
      {
        "date": "2025-03-21",
        "close": 21.84079,
        "direction_boundary": 16.626909,
        "core_momentum": 0.313581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346358
      },
      {
        "date": "2025-03-28",
        "close": 21.961098,
        "direction_boundary": 16.650177,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328759
      },
      {
        "date": "2025-04-04",
        "close": 19.221745,
        "direction_boundary": 16.671654,
        "core_momentum": 0.15296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371389
      },
      {
        "date": "2025-04-11",
        "close": 18.88858,
        "direction_boundary": 17.105671,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370899
      },
      {
        "date": "2025-04-18",
        "close": 19.379074,
        "direction_boundary": 16.868528,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374193
      },
      {
        "date": "2025-04-25",
        "close": 20.415585,
        "direction_boundary": 17.669447,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384731
      },
      {
        "date": "2025-05-02",
        "close": 21.026386,
        "direction_boundary": 22.407848,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296976
      },
      {
        "date": "2025-05-09",
        "close": 20.230494,
        "direction_boundary": 23.025373,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299943
      },
      {
        "date": "2025-05-16",
        "close": 20.750458,
        "direction_boundary": 23.941578,
        "core_momentum": -0.133288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302623
      },
      {
        "date": "2025-05-23",
        "close": 19.325369,
        "direction_boundary": 23.108665,
        "core_momentum": -0.163718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313363
      },
      {
        "date": "2025-05-30",
        "close": 19.498692,
        "direction_boundary": 23.025373,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2025-06-06",
        "close": 19.87422,
        "direction_boundary": 22.562645,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31028
      },
      {
        "date": "2025-06-13",
        "close": 19.147234,
        "direction_boundary": 22.312773,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2025-06-20",
        "close": 18.747629,
        "direction_boundary": 22.701466,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-06-27",
        "close": 19.87422,
        "direction_boundary": 21.831535,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32535
      },
      {
        "date": "2025-07-04",
        "close": 19.537209,
        "direction_boundary": 22.812517,
        "core_momentum": -0.143575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2025-07-11",
        "close": 19.79719,
        "direction_boundary": 22.775501,
        "core_momentum": -0.130768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320969
      },
      {
        "date": "2025-07-18",
        "close": 20.423073,
        "direction_boundary": 21.979607,
        "core_momentum": -0.070817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325148
      },
      {
        "date": "2025-07-25",
        "close": 21.289682,
        "direction_boundary": 21.970352,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329781
      },
      {
        "date": "2025-08-01",
        "close": 21.992598,
        "direction_boundary": 24.154432,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327674
      },
      {
        "date": "2025-08-08",
        "close": 22.146662,
        "direction_boundary": 24.339523,
        "core_momentum": -0.090095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328056
      },
      {
        "date": "2025-08-15",
        "close": 22.560707,
        "direction_boundary": 24.404306,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2025-08-22",
        "close": 23.176962,
        "direction_boundary": 24.885542,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296126
      },
      {
        "date": "2025-08-29",
        "close": 22.676254,
        "direction_boundary": 25.181688,
        "core_momentum": -0.099494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2025-09-05",
        "close": 22.916979,
        "direction_boundary": 25.283489,
        "core_momentum": -0.093599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294717
      },
      {
        "date": "2025-09-12",
        "close": 23.148077,
        "direction_boundary": 25.755472,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29142
      },
      {
        "date": "2025-09-19",
        "close": 22.974754,
        "direction_boundary": 25.394547,
        "core_momentum": -0.095288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287014
      },
      {
        "date": "2025-09-26",
        "close": 22.137032,
        "direction_boundary": 27.263968,
        "core_momentum": -0.188048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292008
      },
      {
        "date": "2025-10-03",
        "close": 22.984383,
        "direction_boundary": 27.180677,
        "core_momentum": -0.154385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223911
      },
      {
        "date": "2025-10-10",
        "close": 22.830318,
        "direction_boundary": 27.18993,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22206
      },
      {
        "date": "2025-10-17",
        "close": 23.359913,
        "direction_boundary": 27.300987,
        "core_momentum": -0.144356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221644
      },
      {
        "date": "2025-10-24",
        "close": 23.985796,
        "direction_boundary": 27.282478,
        "core_momentum": -0.120835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213966
      },
      {
        "date": "2025-10-31",
        "close": 22.859205,
        "direction_boundary": 22.701466,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2025-11-07",
        "close": 23.388802,
        "direction_boundary": 23.016119,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2025-11-14",
        "close": 23.86062,
        "direction_boundary": 22.729227,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216219
      },
      {
        "date": "2025-11-21",
        "close": 22.618481,
        "direction_boundary": 23.340029,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204789
      },
      {
        "date": "2025-11-28",
        "close": 23.359913,
        "direction_boundary": 23.86754,
        "core_momentum": -0.021269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207974
      },
      {
        "date": "2025-12-05",
        "close": 22.406645,
        "direction_boundary": 22.969847,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217719
      },
      {
        "date": "2025-12-12",
        "close": 21.896307,
        "direction_boundary": 22.701466,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213091
      },
      {
        "date": "2025-12-19",
        "close": 21.992598,
        "direction_boundary": 22.368299,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209716
      },
      {
        "date": "2025-12-26",
        "close": 21.896307,
        "direction_boundary": 22.701466,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2026-01-02",
        "close": 22.262209,
        "direction_boundary": 22.553392,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194478
      },
      {
        "date": "2026-01-09",
        "close": 24.486504,
        "direction_boundary": 23.423319,
        "core_momentum": 0.04539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2026-01-16",
        "close": 24.688713,
        "direction_boundary": 23.228975,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2026-01-23",
        "close": 23.918394,
        "direction_boundary": 23.70096,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229417
      },
      {
        "date": "2026-01-30",
        "close": 23.234735,
        "direction_boundary": 24.691196,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230248
      },
      {
        "date": "2026-02-06",
        "close": 23.870251,
        "direction_boundary": 24.607906,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232752
      },
      {
        "date": "2026-02-13",
        "close": 25.17979,
        "direction_boundary": 25.005854,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2026-02-20",
        "close": 25.420515,
        "direction_boundary": 22.497864,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2026-02-27",
        "close": 26.075287,
        "direction_boundary": 23.210464,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2026-03-06",
        "close": 23.976168,
        "direction_boundary": 23.377048,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269072
      },
      {
        "date": "2026-03-13",
        "close": 23.504347,
        "direction_boundary": 22.627428,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2026-03-20",
        "close": 21.982969,
        "direction_boundary": 21.84079,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286075
      },
      {
        "date": "2026-03-27",
        "close": 22.608852,
        "direction_boundary": 21.961098,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2026-04-03",
        "close": 22.705143,
        "direction_boundary": 19.221745,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279299
      },
      {
        "date": "2026-04-10",
        "close": 23.369543,
        "direction_boundary": 18.88858,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2026-04-17",
        "close": 24.409473,
        "direction_boundary": 19.379074,
        "core_momentum": 0.259579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286677
      },
      {
        "date": "2026-04-24",
        "close": 22.425903,
        "direction_boundary": 20.415585,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308144
      },
      {
        "date": "2026-05-01",
        "close": 21.559292,
        "direction_boundary": 21.026386,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305801
      },
      {
        "date": "2026-05-08",
        "close": 22.262209,
        "direction_boundary": 20.230494,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307572
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "direction_boundary": 20.750458,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306791
      },
      {
        "date": "2026-05-22",
        "close": 23.370001,
        "direction_boundary": 19.325369,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3132
      },
      {
        "date": "2026-05-29",
        "close": 22.870001,
        "direction_boundary": 19.498692,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311442
      },
      {
        "date": "2026-06-05",
        "close": 22.73,
        "direction_boundary": 19.87422,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305972
      },
      {
        "date": "2026-06-12",
        "close": 22.809999,
        "direction_boundary": 19.147234,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304087
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 18.747629,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2026-06-26",
        "close": 23.889999,
        "direction_boundary": 19.87422,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "direction_boundary": 19.537209,
        "core_momentum": 0.263742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "direction_boundary": 19.79719,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2026-07-17",
        "close": 23.66,
        "direction_boundary": 20.423073,
        "core_momentum": 0.158494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282745
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "direction_boundary": 21.289682,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280904
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "direction_boundary": 21.992598,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27966
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "direction_boundary": 22.146662,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.273493,
        "volume": 15273700
      },
      {
        "date": "2023-08-25",
        "close": 18.25112,
        "volume": 10279527
      },
      {
        "date": "2023-09-01",
        "close": 18.273493,
        "volume": 9751820
      },
      {
        "date": "2023-09-08",
        "close": 17.4681,
        "volume": 11984669
      },
      {
        "date": "2023-09-15",
        "close": 18.018452,
        "volume": 12992774
      },
      {
        "date": "2023-09-22",
        "close": 17.366083,
        "volume": 9174847
      },
      {
        "date": "2023-09-29",
        "close": 16.972334,
        "volume": 10213527
      },
      {
        "date": "2023-10-06",
        "close": 15.468932,
        "volume": 12297560
      },
      {
        "date": "2023-10-13",
        "close": 16.043447,
        "volume": 14227206
      },
      {
        "date": "2023-10-20",
        "close": 15.56916,
        "volume": 11897138
      },
      {
        "date": "2023-10-27",
        "close": 15.767823,
        "volume": 11869273
      },
      {
        "date": "2023-11-03",
        "close": 17.203215,
        "volume": 10260770
      },
      {
        "date": "2023-11-10",
        "close": 16.469412,
        "volume": 8898132
      },
      {
        "date": "2023-11-17",
        "close": 17.349974,
        "volume": 9244361
      },
      {
        "date": "2023-11-24",
        "close": 17.530739,
        "volume": 6189155
      },
      {
        "date": "2023-12-01",
        "close": 16.818415,
        "volume": 28184044
      },
      {
        "date": "2023-12-08",
        "close": 16.830942,
        "volume": 11319920
      },
      {
        "date": "2023-12-15",
        "close": 18.063194,
        "volume": 23316377
      },
      {
        "date": "2023-12-22",
        "close": 18.801472,
        "volume": 10970871
      },
      {
        "date": "2023-12-29",
        "close": 18.868589,
        "volume": 3839530
      },
      {
        "date": "2024-01-05",
        "close": 19.226542,
        "volume": 6092298
      },
      {
        "date": "2024-01-12",
        "close": 19.584496,
        "volume": 8758223
      },
      {
        "date": "2024-01-19",
        "close": 19.01177,
        "volume": 7671887
      },
      {
        "date": "2024-01-26",
        "close": 18.837269,
        "volume": 9345466
      },
      {
        "date": "2024-02-02",
        "close": 17.30344,
        "volume": 18334644
      },
      {
        "date": "2024-02-09",
        "close": 17.027817,
        "volume": 9589409
      },
      {
        "date": "2024-02-16",
        "close": 16.93117,
        "volume": 8625959
      },
      {
        "date": "2024-02-23",
        "close": 16.68955,
        "volume": 10221799
      },
      {
        "date": "2024-03-01",
        "close": 16.805885,
        "volume": 8889661
      },
      {
        "date": "2024-03-08",
        "close": 17.122675,
        "volume": 8197775
      },
      {
        "date": "2024-03-15",
        "close": 17.307022,
        "volume": 11133385
      },
      {
        "date": "2024-03-22",
        "close": 16.626909,
        "volume": 9644773
      },
      {
        "date": "2024-03-29",
        "close": 16.650177,
        "volume": 6421067
      },
      {
        "date": "2024-04-05",
        "close": 16.671654,
        "volume": 7893916
      },
      {
        "date": "2024-04-12",
        "close": 17.105671,
        "volume": 11591861
      },
      {
        "date": "2024-04-19",
        "close": 16.868528,
        "volume": 10460327
      },
      {
        "date": "2024-04-26",
        "close": 17.669447,
        "volume": 12229556
      },
      {
        "date": "2024-05-03",
        "close": 22.407848,
        "volume": 32977250
      },
      {
        "date": "2024-05-10",
        "close": 23.025373,
        "volume": 15146541
      },
      {
        "date": "2024-05-17",
        "close": 23.941578,
        "volume": 11790235
      },
      {
        "date": "2024-05-24",
        "close": 23.108665,
        "volume": 7639679
      },
      {
        "date": "2024-05-31",
        "close": 23.025373,
        "volume": 9596528
      },
      {
        "date": "2024-06-07",
        "close": 22.562645,
        "volume": 8991777
      },
      {
        "date": "2024-06-14",
        "close": 22.312773,
        "volume": 6478074
      },
      {
        "date": "2024-06-21",
        "close": 22.701466,
        "volume": 9053242
      },
      {
        "date": "2024-06-28",
        "close": 21.831535,
        "volume": 8029331
      },
      {
        "date": "2024-07-05",
        "close": 22.812517,
        "volume": 6508367
      },
      {
        "date": "2024-07-12",
        "close": 22.775501,
        "volume": 6800367
      },
      {
        "date": "2024-07-19",
        "close": 21.979607,
        "volume": 7051987
      },
      {
        "date": "2024-07-26",
        "close": 21.970352,
        "volume": 7700035
      },
      {
        "date": "2024-08-02",
        "close": 24.154432,
        "volume": 16074675
      },
      {
        "date": "2024-08-09",
        "close": 24.339523,
        "volume": 10758817
      },
      {
        "date": "2024-08-16",
        "close": 24.404306,
        "volume": 5970991
      },
      {
        "date": "2024-08-23",
        "close": 24.885542,
        "volume": 6011796
      },
      {
        "date": "2024-08-30",
        "close": 25.181688,
        "volume": 9518511
      },
      {
        "date": "2024-09-06",
        "close": 25.283489,
        "volume": 6408911
      },
      {
        "date": "2024-09-13",
        "close": 25.755472,
        "volume": 7006786
      },
      {
        "date": "2024-09-20",
        "close": 25.394547,
        "volume": 9355167
      },
      {
        "date": "2024-09-27",
        "close": 27.263968,
        "volume": 9032432
      },
      {
        "date": "2024-10-04",
        "close": 27.180677,
        "volume": 7779689
      },
      {
        "date": "2024-10-11",
        "close": 27.18993,
        "volume": 5025437
      },
      {
        "date": "2024-10-18",
        "close": 27.300987,
        "volume": 8165288
      },
      {
        "date": "2024-10-25",
        "close": 27.282478,
        "volume": 5265770
      },
      {
        "date": "2024-11-01",
        "close": 22.701466,
        "volume": 22531706
      },
      {
        "date": "2024-11-08",
        "close": 23.016119,
        "volume": 11720389
      },
      {
        "date": "2024-11-15",
        "close": 22.729227,
        "volume": 6909371
      },
      {
        "date": "2024-11-22",
        "close": 23.340029,
        "volume": 6721414
      },
      {
        "date": "2024-11-29",
        "close": 23.86754,
        "volume": 9209327
      },
      {
        "date": "2024-12-06",
        "close": 22.969847,
        "volume": 8580625
      },
      {
        "date": "2024-12-13",
        "close": 22.701466,
        "volume": 5928306
      },
      {
        "date": "2024-12-20",
        "close": 22.368299,
        "volume": 9713677
      },
      {
        "date": "2024-12-27",
        "close": 22.701466,
        "volume": 2492819
      },
      {
        "date": "2025-01-03",
        "close": 22.553392,
        "volume": 2779215
      },
      {
        "date": "2025-01-10",
        "close": 23.423319,
        "volume": 6352526
      },
      {
        "date": "2025-01-17",
        "close": 23.228975,
        "volume": 7921005
      },
      {
        "date": "2025-01-24",
        "close": 23.70096,
        "volume": 6567522
      },
      {
        "date": "2025-01-31",
        "close": 24.691196,
        "volume": 6110380
      },
      {
        "date": "2025-02-07",
        "close": 24.607906,
        "volume": 6762167
      },
      {
        "date": "2025-02-14",
        "close": 25.005854,
        "volume": 7293430
      },
      {
        "date": "2025-02-21",
        "close": 22.497864,
        "volume": 21227183
      },
      {
        "date": "2025-02-28",
        "close": 23.210464,
        "volume": 12025149
      },
      {
        "date": "2025-03-07",
        "close": 23.377048,
        "volume": 8420760
      },
      {
        "date": "2025-03-14",
        "close": 22.627428,
        "volume": 9552604
      },
      {
        "date": "2025-03-21",
        "close": 21.84079,
        "volume": 11630841
      },
      {
        "date": "2025-03-28",
        "close": 21.961098,
        "volume": 7957861
      },
      {
        "date": "2025-04-04",
        "close": 19.221745,
        "volume": 11338527
      },
      {
        "date": "2025-04-11",
        "close": 18.88858,
        "volume": 13619074
      },
      {
        "date": "2025-04-18",
        "close": 19.379074,
        "volume": 6798092
      },
      {
        "date": "2025-04-25",
        "close": 20.415585,
        "volume": 6769601
      },
      {
        "date": "2025-05-02",
        "close": 21.026386,
        "volume": 6671893
      },
      {
        "date": "2025-05-09",
        "close": 20.230494,
        "volume": 14737528
      },
      {
        "date": "2025-05-16",
        "close": 20.750458,
        "volume": 12544007
      },
      {
        "date": "2025-05-23",
        "close": 19.325369,
        "volume": 10200481
      },
      {
        "date": "2025-05-30",
        "close": 19.498692,
        "volume": 10647083
      },
      {
        "date": "2025-06-06",
        "close": 19.87422,
        "volume": 10974428
      },
      {
        "date": "2025-06-13",
        "close": 19.147234,
        "volume": 9131161
      },
      {
        "date": "2025-06-20",
        "close": 18.747629,
        "volume": 10443786
      },
      {
        "date": "2025-06-27",
        "close": 19.87422,
        "volume": 9169607
      },
      {
        "date": "2025-07-04",
        "close": 19.537209,
        "volume": 6490816
      },
      {
        "date": "2025-07-11",
        "close": 19.79719,
        "volume": 7097062
      },
      {
        "date": "2025-07-18",
        "close": 20.423073,
        "volume": 7118532
      },
      {
        "date": "2025-07-25",
        "close": 21.289682,
        "volume": 7463182
      },
      {
        "date": "2025-08-01",
        "close": 21.992598,
        "volume": 14017375
      },
      {
        "date": "2025-08-08",
        "close": 22.146662,
        "volume": 6843209
      },
      {
        "date": "2025-08-15",
        "close": 22.560707,
        "volume": 5108499
      },
      {
        "date": "2025-08-22",
        "close": 23.176962,
        "volume": 4528702
      },
      {
        "date": "2025-08-29",
        "close": 22.676254,
        "volume": 8289260
      },
      {
        "date": "2025-09-05",
        "close": 22.916979,
        "volume": 5832870
      },
      {
        "date": "2025-09-12",
        "close": 23.148077,
        "volume": 7502466
      },
      {
        "date": "2025-09-19",
        "close": 22.974754,
        "volume": 8105579
      },
      {
        "date": "2025-09-26",
        "close": 22.137032,
        "volume": 6027192
      },
      {
        "date": "2025-10-03",
        "close": 22.984383,
        "volume": 6388590
      },
      {
        "date": "2025-10-10",
        "close": 22.830318,
        "volume": 5789103
      },
      {
        "date": "2025-10-17",
        "close": 23.359913,
        "volume": 6200198
      },
      {
        "date": "2025-10-24",
        "close": 23.985796,
        "volume": 4087643
      },
      {
        "date": "2025-10-31",
        "close": 22.859205,
        "volume": 9616523
      },
      {
        "date": "2025-11-07",
        "close": 23.388802,
        "volume": 8671754
      },
      {
        "date": "2025-11-14",
        "close": 23.86062,
        "volume": 6210939
      },
      {
        "date": "2025-11-21",
        "close": 22.618481,
        "volume": 5223891
      },
      {
        "date": "2025-11-28",
        "close": 23.359913,
        "volume": 5078846
      },
      {
        "date": "2025-12-05",
        "close": 22.406645,
        "volume": 12407817
      },
      {
        "date": "2025-12-12",
        "close": 21.896307,
        "volume": 7165571
      },
      {
        "date": "2025-12-19",
        "close": 21.992598,
        "volume": 8995362
      },
      {
        "date": "2025-12-26",
        "close": 21.896307,
        "volume": 1713297
      },
      {
        "date": "2026-01-02",
        "close": 22.262209,
        "volume": 3444260
      },
      {
        "date": "2026-01-09",
        "close": 24.486504,
        "volume": 7531961
      },
      {
        "date": "2026-01-16",
        "close": 24.688713,
        "volume": 6346923
      },
      {
        "date": "2026-01-23",
        "close": 23.918394,
        "volume": 6597153
      },
      {
        "date": "2026-01-30",
        "close": 23.234735,
        "volume": 5355223
      },
      {
        "date": "2026-02-06",
        "close": 23.870251,
        "volume": 7766887
      },
      {
        "date": "2026-02-13",
        "close": 25.17979,
        "volume": 15598797
      },
      {
        "date": "2026-02-20",
        "close": 25.420515,
        "volume": 6584247
      },
      {
        "date": "2026-02-27",
        "close": 26.075287,
        "volume": 8057221
      },
      {
        "date": "2026-03-06",
        "close": 23.976168,
        "volume": 9199480
      },
      {
        "date": "2026-03-13",
        "close": 23.504347,
        "volume": 8367039
      },
      {
        "date": "2026-03-20",
        "close": 21.982969,
        "volume": 9303396
      },
      {
        "date": "2026-03-27",
        "close": 22.608852,
        "volume": 7117068
      },
      {
        "date": "2026-04-03",
        "close": 22.705143,
        "volume": 5471429
      },
      {
        "date": "2026-04-10",
        "close": 23.369543,
        "volume": 5475302
      },
      {
        "date": "2026-04-17",
        "close": 24.409473,
        "volume": 6078355
      },
      {
        "date": "2026-04-24",
        "close": 22.425903,
        "volume": 5935657
      },
      {
        "date": "2026-05-01",
        "close": 21.559292,
        "volume": 7703741
      },
      {
        "date": "2026-05-08",
        "close": 22.262209,
        "volume": 12645431
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "volume": 9417730
      },
      {
        "date": "2026-05-22",
        "close": 23.370001,
        "volume": 10295432
      },
      {
        "date": "2026-05-29",
        "close": 22.870001,
        "volume": 10786924
      },
      {
        "date": "2026-06-05",
        "close": 22.73,
        "volume": 2034183
      },
      {
        "date": "2026-06-12",
        "close": 22.809999,
        "volume": 2633163
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 7523407
      },
      {
        "date": "2026-06-26",
        "close": 23.889999,
        "volume": 1214628
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "volume": 2228692
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "volume": 6670415
      },
      {
        "date": "2026-07-17",
        "close": 23.66,
        "volume": 8465218
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "volume": 6328968
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "volume": 16327360
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "volume": 8075254
      }
    ],
    "sharemaestro_context": {
      "trend": 23.453386,
      "fair_value": 21.608903,
      "market_activity": -7.653161,
      "market_dynamics": 0.365687,
      "relative_strength": -11.111093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022199,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.025952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069009,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.087752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.50816
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.027881
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.02755
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.117224
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.140747
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.043808
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015751
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.023201
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.027352
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079818
      }
    ]
  }
}