{
  "ticker": {
    "uuid": "f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2",
    "symbol": "3965",
    "name": "Capital Asset Planning, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 877.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 781.740967,
    "boundary_margin": 0.121855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149177,
    "volatility_stability": 0.7547,
    "risk_context": 0.6703,
    "current_regime": {
      "move": 0.121855,
      "interruption": -0.173596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 738.071411,
        "direction_boundary": 618.640686,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2023-08-25",
        "close": 767.181152,
        "direction_boundary": 654.651062,
        "core_momentum": 0.171893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2023-09-01",
        "close": 805.680969,
        "direction_boundary": 662.037781,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2023-09-08",
        "close": 814.132202,
        "direction_boundary": 651.880981,
        "core_momentum": 0.248897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2023-09-15",
        "close": 818.827271,
        "direction_boundary": 647.264282,
        "core_momentum": 0.265059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2023-09-22",
        "close": 869.534485,
        "direction_boundary": 658.344482,
        "core_momentum": 0.32079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2023-09-29",
        "close": 774.447266,
        "direction_boundary": 579.878967,
        "core_momentum": 0.335533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305329
      },
      {
        "date": "2023-10-06",
        "close": 737.523743,
        "direction_boundary": 544.509338,
        "core_momentum": 0.354474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31605
      },
      {
        "date": "2023-10-13",
        "close": 712.90802,
        "direction_boundary": 536.132141,
        "core_momentum": 0.329724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321416
      },
      {
        "date": "2023-10-20",
        "close": 720.482117,
        "direction_boundary": 541.71698,
        "core_momentum": 0.329997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309074
      },
      {
        "date": "2023-10-27",
        "close": 733.736816,
        "direction_boundary": 532.409058,
        "core_momentum": 0.378145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309514
      },
      {
        "date": "2023-11-03",
        "close": 716.695129,
        "direction_boundary": 518.447327,
        "core_momentum": 0.382388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310928
      },
      {
        "date": "2023-11-10",
        "close": 752.671875,
        "direction_boundary": 530.547546,
        "core_momentum": 0.41867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317362
      },
      {
        "date": "2023-11-17",
        "close": 694.919678,
        "direction_boundary": 554.747864,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337783
      },
      {
        "date": "2023-11-24",
        "close": 702.493713,
        "direction_boundary": 561.263428,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333447
      },
      {
        "date": "2023-12-01",
        "close": 683.558655,
        "direction_boundary": 550.094055,
        "core_momentum": 0.242621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2023-12-08",
        "close": 679.771667,
        "direction_boundary": 544.509338,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324557
      },
      {
        "date": "2023-12-15",
        "close": 664.623474,
        "direction_boundary": 536.132141,
        "core_momentum": 0.239664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315923
      },
      {
        "date": "2023-12-22",
        "close": 643.794861,
        "direction_boundary": 528.685974,
        "core_momentum": 0.217726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314305
      },
      {
        "date": "2023-12-29",
        "close": 740.364014,
        "direction_boundary": 534.270569,
        "core_momentum": 0.385747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358274
      },
      {
        "date": "2024-01-05",
        "close": 696.813293,
        "direction_boundary": 530.547546,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364146
      },
      {
        "date": "2024-01-12",
        "close": 715.748352,
        "direction_boundary": 530.547546,
        "core_momentum": 0.349075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362188
      },
      {
        "date": "2024-01-19",
        "close": 700.600281,
        "direction_boundary": 538.924561,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361489
      },
      {
        "date": "2024-01-26",
        "close": 722.37561,
        "direction_boundary": 552.886292,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364313
      },
      {
        "date": "2024-02-02",
        "close": 711.014587,
        "direction_boundary": 557.540283,
        "core_momentum": 0.27527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362082
      },
      {
        "date": "2024-02-09",
        "close": 709.121094,
        "direction_boundary": 562.194214,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354648
      },
      {
        "date": "2024-02-16",
        "close": 722.37561,
        "direction_boundary": 557.540283,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354082
      },
      {
        "date": "2024-02-23",
        "close": 711.014587,
        "direction_boundary": 555.67865,
        "core_momentum": 0.279543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349964
      },
      {
        "date": "2024-03-01",
        "close": 709.121094,
        "direction_boundary": 564.055725,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341885
      },
      {
        "date": "2024-03-08",
        "close": 725.215881,
        "direction_boundary": 577.086731,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343365
      },
      {
        "date": "2024-03-15",
        "close": 735.630371,
        "direction_boundary": 556.609497,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344072
      },
      {
        "date": "2024-03-22",
        "close": 746.044617,
        "direction_boundary": 573.363525,
        "core_momentum": 0.301172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332624
      },
      {
        "date": "2024-03-29",
        "close": 745.638916,
        "direction_boundary": 591.583923,
        "core_momentum": 0.260411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292422
      },
      {
        "date": "2024-04-05",
        "close": 756.167847,
        "direction_boundary": 592.522949,
        "core_momentum": 0.276183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2024-04-12",
        "close": 761.91095,
        "direction_boundary": 599.09613,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2024-04-19",
        "close": 772.439819,
        "direction_boundary": 641.352112,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2024-04-26",
        "close": 760.953735,
        "direction_boundary": 648.864258,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2024-05-03",
        "close": 770.525513,
        "direction_boundary": 662.949585,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2024-05-10",
        "close": 767.653992,
        "direction_boundary": 668.583801,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270919
      },
      {
        "date": "2024-05-17",
        "close": 754.253479,
        "direction_boundary": 661.071594,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246545
      },
      {
        "date": "2024-05-24",
        "close": 764.78241,
        "direction_boundary": 637.596008,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246769
      },
      {
        "date": "2024-05-31",
        "close": 767.653992,
        "direction_boundary": 626.327759,
        "core_momentum": 0.225643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242795
      },
      {
        "date": "2024-06-07",
        "close": 808.8125,
        "direction_boundary": 665.766724,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251107
      },
      {
        "date": "2024-06-14",
        "close": 859.542786,
        "direction_boundary": 704.266602,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2024-06-21",
        "close": 805.940918,
        "direction_boundary": 727.742188,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2723
      },
      {
        "date": "2024-06-28",
        "close": 831.784607,
        "direction_boundary": 782.205505,
        "core_momentum": 0.063384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2024-07-05",
        "close": 838.484924,
        "direction_boundary": 753.095764,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2024-07-12",
        "close": 813.598267,
        "direction_boundary": 723.047058,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2024-07-19",
        "close": 823.170044,
        "direction_boundary": 740.888489,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2024-07-26",
        "close": 818.384216,
        "direction_boundary": 738.071411,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-08-02",
        "close": 737.024353,
        "direction_boundary": 760.60791,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230196
      },
      {
        "date": "2024-08-09",
        "close": 689.165588,
        "direction_boundary": 721.169006,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2024-08-16",
        "close": 737.981506,
        "direction_boundary": 738.071411,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265964
      },
      {
        "date": "2024-08-23",
        "close": 751.382019,
        "direction_boundary": 767.181152,
        "core_momentum": -0.020594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265862
      },
      {
        "date": "2024-08-30",
        "close": 773.397034,
        "direction_boundary": 805.680969,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268313
      },
      {
        "date": "2024-09-06",
        "close": 780.097229,
        "direction_boundary": 814.132202,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267026
      },
      {
        "date": "2024-09-13",
        "close": 781.054382,
        "direction_boundary": 818.827271,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266519
      },
      {
        "date": "2024-09-20",
        "close": 775.311401,
        "direction_boundary": 869.534485,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266287
      },
      {
        "date": "2024-09-27",
        "close": 740.022522,
        "direction_boundary": 774.447266,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2024-10-04",
        "close": 721.666809,
        "direction_boundary": 737.523743,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275795
      },
      {
        "date": "2024-10-11",
        "close": 698.480713,
        "direction_boundary": 712.90802,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2024-10-18",
        "close": 683.023315,
        "direction_boundary": 720.482117,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2024-10-25",
        "close": 687.85376,
        "direction_boundary": 733.736816,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278818
      },
      {
        "date": "2024-11-01",
        "close": 689.78595,
        "direction_boundary": 716.695129,
        "core_momentum": -0.037546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2024-11-08",
        "close": 714.904175,
        "direction_boundary": 752.671875,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283493
      },
      {
        "date": "2024-11-15",
        "close": 735.192017,
        "direction_boundary": 694.919678,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285751
      },
      {
        "date": "2024-11-22",
        "close": 717.802429,
        "direction_boundary": 702.493713,
        "core_momentum": 0.021792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286629
      },
      {
        "date": "2024-11-29",
        "close": 726.497192,
        "direction_boundary": 683.558655,
        "core_momentum": 0.062816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287217
      },
      {
        "date": "2024-12-06",
        "close": 725.531128,
        "direction_boundary": 679.771667,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276346
      },
      {
        "date": "2024-12-13",
        "close": 716.836365,
        "direction_boundary": 664.623474,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260056
      },
      {
        "date": "2024-12-20",
        "close": 724.565125,
        "direction_boundary": 643.794861,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247449
      },
      {
        "date": "2024-12-27",
        "close": 739.056335,
        "direction_boundary": 740.364014,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2025-01-03",
        "close": 745.818909,
        "direction_boundary": 696.813293,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244697
      },
      {
        "date": "2025-01-10",
        "close": 732.293762,
        "direction_boundary": 715.748352,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242761
      },
      {
        "date": "2025-01-17",
        "close": 710.07373,
        "direction_boundary": 700.600281,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244399
      },
      {
        "date": "2025-01-24",
        "close": 712.00592,
        "direction_boundary": 722.37561,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244676
      },
      {
        "date": "2025-01-31",
        "close": 703.311157,
        "direction_boundary": 711.014587,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2025-02-07",
        "close": 712.971985,
        "direction_boundary": 709.121094,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176066
      },
      {
        "date": "2025-02-14",
        "close": 732.293762,
        "direction_boundary": 722.37561,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152138
      },
      {
        "date": "2025-02-21",
        "close": 723.598999,
        "direction_boundary": 711.014587,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150596
      },
      {
        "date": "2025-02-28",
        "close": 717.802429,
        "direction_boundary": 709.121094,
        "core_momentum": 0.012242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144297
      },
      {
        "date": "2025-03-07",
        "close": 726.497192,
        "direction_boundary": 725.215881,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144917
      },
      {
        "date": "2025-03-14",
        "close": 724.565125,
        "direction_boundary": 735.630371,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144805
      },
      {
        "date": "2025-03-21",
        "close": 729.395447,
        "direction_boundary": 746.044617,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2025-03-28",
        "close": 729.950623,
        "direction_boundary": 745.638916,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2025-04-04",
        "close": 732.882202,
        "direction_boundary": 756.167847,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125676
      },
      {
        "date": "2025-04-11",
        "close": 771.969177,
        "direction_boundary": 761.91095,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135313
      },
      {
        "date": "2025-04-18",
        "close": 751.448486,
        "direction_boundary": 772.439819,
        "core_momentum": -0.027175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137217
      },
      {
        "date": "2025-04-25",
        "close": 752.425659,
        "direction_boundary": 760.953735,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137166
      },
      {
        "date": "2025-05-02",
        "close": 742.653931,
        "direction_boundary": 770.525513,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139069
      },
      {
        "date": "2025-05-09",
        "close": 742.653931,
        "direction_boundary": 767.653992,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130727
      },
      {
        "date": "2025-05-16",
        "close": 748.517029,
        "direction_boundary": 754.253479,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125435
      },
      {
        "date": "2025-05-23",
        "close": 728.97345,
        "direction_boundary": 764.78241,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126468
      },
      {
        "date": "2025-05-30",
        "close": 740.699585,
        "direction_boundary": 767.653992,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127292
      },
      {
        "date": "2025-06-06",
        "close": 738.745178,
        "direction_boundary": 808.8125,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127347
      },
      {
        "date": "2025-06-13",
        "close": 745.585449,
        "direction_boundary": 859.542786,
        "core_momentum": -0.132579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126501
      },
      {
        "date": "2025-06-20",
        "close": 749.494202,
        "direction_boundary": 805.940918,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125929
      },
      {
        "date": "2025-06-27",
        "close": 753.402832,
        "direction_boundary": 831.784607,
        "core_momentum": -0.094233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123238
      },
      {
        "date": "2025-07-04",
        "close": 755.357178,
        "direction_boundary": 838.484924,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122683
      },
      {
        "date": "2025-07-11",
        "close": 750.471313,
        "direction_boundary": 813.598267,
        "core_momentum": -0.07759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120132
      },
      {
        "date": "2025-07-18",
        "close": 750.471313,
        "direction_boundary": 823.170044,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111101
      },
      {
        "date": "2025-07-25",
        "close": 760.243103,
        "direction_boundary": 818.384216,
        "core_momentum": -0.071044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112109
      },
      {
        "date": "2025-08-01",
        "close": 781.740967,
        "direction_boundary": 737.024353,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-08-08",
        "close": 781.740967,
        "direction_boundary": 689.165588,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2025-08-15",
        "close": 776.855103,
        "direction_boundary": 737.981506,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2025-08-22",
        "close": 781.740967,
        "direction_boundary": 751.382019,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-08-29",
        "close": 877.504272,
        "direction_boundary": 773.397034,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2025-09-05",
        "close": 889.230347,
        "direction_boundary": 780.097229,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2025-09-12",
        "close": 870.664001,
        "direction_boundary": 781.054382,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2025-09-19",
        "close": 858.937866,
        "direction_boundary": 775.311401,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2025-09-26",
        "close": 869.686829,
        "direction_boundary": 740.022522,
        "core_momentum": 0.175217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-10-03",
        "close": 794.126343,
        "direction_boundary": 721.666809,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2025-10-10",
        "close": 797.089478,
        "direction_boundary": 698.480713,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2025-10-17",
        "close": 790.175415,
        "direction_boundary": 683.023315,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2025-10-24",
        "close": 789.187744,
        "direction_boundary": 687.85376,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2025-10-31",
        "close": 786.224548,
        "direction_boundary": 689.78595,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-11-07",
        "close": 774.371948,
        "direction_boundary": 714.904175,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-11-14",
        "close": 797.089478,
        "direction_boundary": 735.192017,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2025-11-21",
        "close": 771.408752,
        "direction_boundary": 717.802429,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228778
      },
      {
        "date": "2025-11-28",
        "close": 782.273682,
        "direction_boundary": 726.497192,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228557
      },
      {
        "date": "2025-12-05",
        "close": 734.863159,
        "direction_boundary": 725.531128,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245498
      },
      {
        "date": "2025-12-12",
        "close": 758.56842,
        "direction_boundary": 716.836365,
        "core_momentum": 0.058217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2025-12-19",
        "close": 814.868408,
        "direction_boundary": 724.565125,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267911
      },
      {
        "date": "2025-12-26",
        "close": 794.126343,
        "direction_boundary": 739.056335,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270881
      },
      {
        "date": "2026-01-02",
        "close": 819.807007,
        "direction_boundary": 745.818909,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2026-01-09",
        "close": 821.782471,
        "direction_boundary": 732.293762,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2026-01-16",
        "close": 833.635071,
        "direction_boundary": 710.07373,
        "core_momentum": 0.174012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2026-01-23",
        "close": 845.487732,
        "direction_boundary": 712.00592,
        "core_momentum": 0.187473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2026-01-30",
        "close": 785.236816,
        "direction_boundary": 703.311157,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292194
      },
      {
        "date": "2026-02-06",
        "close": 790.175415,
        "direction_boundary": 712.971985,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2026-02-13",
        "close": 808.942078,
        "direction_boundary": 732.293762,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2026-02-20",
        "close": 839.561401,
        "direction_boundary": 723.598999,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297945
      },
      {
        "date": "2026-02-27",
        "close": 845.487732,
        "direction_boundary": 717.802429,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2026-03-06",
        "close": 842.524536,
        "direction_boundary": 726.497192,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249003
      },
      {
        "date": "2026-03-13",
        "close": 839.561401,
        "direction_boundary": 724.565125,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247506
      },
      {
        "date": "2026-03-20",
        "close": 829.684204,
        "direction_boundary": 729.395447,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247348
      },
      {
        "date": "2026-03-27",
        "close": 844.5,
        "direction_boundary": 729.950623,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248041
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "direction_boundary": 732.882202,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "direction_boundary": 771.969177,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2026-04-17",
        "close": 839.0,
        "direction_boundary": 751.448486,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2026-04-24",
        "close": 863.0,
        "direction_boundary": 752.425659,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215875
      },
      {
        "date": "2026-05-01",
        "close": 852.0,
        "direction_boundary": 742.653931,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2026-05-08",
        "close": 852.0,
        "direction_boundary": 742.653931,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2026-05-15",
        "close": 870.0,
        "direction_boundary": 748.517029,
        "core_momentum": 0.162298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "direction_boundary": 728.97345,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222278
      },
      {
        "date": "2026-05-29",
        "close": 822.0,
        "direction_boundary": 740.699585,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221814
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "direction_boundary": 738.745178,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207719
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "direction_boundary": 745.585449,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2026-06-19",
        "close": 827.0,
        "direction_boundary": 749.494202,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18377
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "direction_boundary": 753.402832,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179944
      },
      {
        "date": "2026-07-03",
        "close": 859.0,
        "direction_boundary": 755.357178,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2026-07-10",
        "close": 860.0,
        "direction_boundary": 750.471313,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "direction_boundary": 750.471313,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "direction_boundary": 760.243103,
        "core_momentum": 0.139109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "direction_boundary": 781.740967,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "direction_boundary": 781.740967,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 738.071411,
        "volume": 80500
      },
      {
        "date": "2023-08-25",
        "close": 767.181152,
        "volume": 31300
      },
      {
        "date": "2023-09-01",
        "close": 805.680969,
        "volume": 51100
      },
      {
        "date": "2023-09-08",
        "close": 814.132202,
        "volume": 51900
      },
      {
        "date": "2023-09-15",
        "close": 818.827271,
        "volume": 54900
      },
      {
        "date": "2023-09-22",
        "close": 869.534485,
        "volume": 292900
      },
      {
        "date": "2023-09-29",
        "close": 774.447266,
        "volume": 309300
      },
      {
        "date": "2023-10-06",
        "close": 737.523743,
        "volume": 104400
      },
      {
        "date": "2023-10-13",
        "close": 712.90802,
        "volume": 42100
      },
      {
        "date": "2023-10-20",
        "close": 720.482117,
        "volume": 77400
      },
      {
        "date": "2023-10-27",
        "close": 733.736816,
        "volume": 73100
      },
      {
        "date": "2023-11-03",
        "close": 716.695129,
        "volume": 93300
      },
      {
        "date": "2023-11-10",
        "close": 752.671875,
        "volume": 87500
      },
      {
        "date": "2023-11-17",
        "close": 694.919678,
        "volume": 170800
      },
      {
        "date": "2023-11-24",
        "close": 702.493713,
        "volume": 30800
      },
      {
        "date": "2023-12-01",
        "close": 683.558655,
        "volume": 41600
      },
      {
        "date": "2023-12-08",
        "close": 679.771667,
        "volume": 36600
      },
      {
        "date": "2023-12-15",
        "close": 664.623474,
        "volume": 57400
      },
      {
        "date": "2023-12-22",
        "close": 643.794861,
        "volume": 147200
      },
      {
        "date": "2023-12-29",
        "close": 740.364014,
        "volume": 1295300
      },
      {
        "date": "2024-01-05",
        "close": 696.813293,
        "volume": 98700
      },
      {
        "date": "2024-01-12",
        "close": 715.748352,
        "volume": 104400
      },
      {
        "date": "2024-01-19",
        "close": 700.600281,
        "volume": 51600
      },
      {
        "date": "2024-01-26",
        "close": 722.37561,
        "volume": 50900
      },
      {
        "date": "2024-02-02",
        "close": 711.014587,
        "volume": 68400
      },
      {
        "date": "2024-02-09",
        "close": 709.121094,
        "volume": 36800
      },
      {
        "date": "2024-02-16",
        "close": 722.37561,
        "volume": 38400
      },
      {
        "date": "2024-02-23",
        "close": 711.014587,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 709.121094,
        "volume": 41800
      },
      {
        "date": "2024-03-08",
        "close": 725.215881,
        "volume": 102100
      },
      {
        "date": "2024-03-15",
        "close": 735.630371,
        "volume": 39900
      },
      {
        "date": "2024-03-22",
        "close": 746.044617,
        "volume": 23400
      },
      {
        "date": "2024-03-29",
        "close": 745.638916,
        "volume": 33200
      },
      {
        "date": "2024-04-05",
        "close": 756.167847,
        "volume": 31900
      },
      {
        "date": "2024-04-12",
        "close": 761.91095,
        "volume": 40400
      },
      {
        "date": "2024-04-19",
        "close": 772.439819,
        "volume": 38800
      },
      {
        "date": "2024-04-26",
        "close": 760.953735,
        "volume": 102600
      },
      {
        "date": "2024-05-03",
        "close": 770.525513,
        "volume": 26400
      },
      {
        "date": "2024-05-10",
        "close": 767.653992,
        "volume": 30100
      },
      {
        "date": "2024-05-17",
        "close": 754.253479,
        "volume": 31900
      },
      {
        "date": "2024-05-24",
        "close": 764.78241,
        "volume": 18900
      },
      {
        "date": "2024-05-31",
        "close": 767.653992,
        "volume": 32300
      },
      {
        "date": "2024-06-07",
        "close": 808.8125,
        "volume": 48700
      },
      {
        "date": "2024-06-14",
        "close": 859.542786,
        "volume": 51400
      },
      {
        "date": "2024-06-21",
        "close": 805.940918,
        "volume": 56600
      },
      {
        "date": "2024-06-28",
        "close": 831.784607,
        "volume": 33400
      },
      {
        "date": "2024-07-05",
        "close": 838.484924,
        "volume": 28300
      },
      {
        "date": "2024-07-12",
        "close": 813.598267,
        "volume": 40800
      },
      {
        "date": "2024-07-19",
        "close": 823.170044,
        "volume": 26600
      },
      {
        "date": "2024-07-26",
        "close": 818.384216,
        "volume": 36900
      },
      {
        "date": "2024-08-02",
        "close": 737.024353,
        "volume": 87500
      },
      {
        "date": "2024-08-09",
        "close": 689.165588,
        "volume": 112900
      },
      {
        "date": "2024-08-16",
        "close": 737.981506,
        "volume": 75600
      },
      {
        "date": "2024-08-23",
        "close": 751.382019,
        "volume": 61000
      },
      {
        "date": "2024-08-30",
        "close": 773.397034,
        "volume": 49900
      },
      {
        "date": "2024-09-06",
        "close": 780.097229,
        "volume": 39500
      },
      {
        "date": "2024-09-13",
        "close": 781.054382,
        "volume": 34000
      },
      {
        "date": "2024-09-20",
        "close": 775.311401,
        "volume": 39400
      },
      {
        "date": "2024-09-27",
        "close": 740.022522,
        "volume": 123100
      },
      {
        "date": "2024-10-04",
        "close": 721.666809,
        "volume": 45100
      },
      {
        "date": "2024-10-11",
        "close": 698.480713,
        "volume": 42900
      },
      {
        "date": "2024-10-18",
        "close": 683.023315,
        "volume": 30200
      },
      {
        "date": "2024-10-25",
        "close": 687.85376,
        "volume": 39900
      },
      {
        "date": "2024-11-01",
        "close": 689.78595,
        "volume": 71600
      },
      {
        "date": "2024-11-08",
        "close": 714.904175,
        "volume": 30100
      },
      {
        "date": "2024-11-15",
        "close": 735.192017,
        "volume": 67100
      },
      {
        "date": "2024-11-22",
        "close": 717.802429,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 726.497192,
        "volume": 24400
      },
      {
        "date": "2024-12-06",
        "close": 725.531128,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 716.836365,
        "volume": 27700
      },
      {
        "date": "2024-12-20",
        "close": 724.565125,
        "volume": 34400
      },
      {
        "date": "2024-12-27",
        "close": 739.056335,
        "volume": 53400
      },
      {
        "date": "2025-01-03",
        "close": 745.818909,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 732.293762,
        "volume": 21900
      },
      {
        "date": "2025-01-17",
        "close": 710.07373,
        "volume": 32100
      },
      {
        "date": "2025-01-24",
        "close": 712.00592,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 703.311157,
        "volume": 97700
      },
      {
        "date": "2025-02-07",
        "close": 712.971985,
        "volume": 19100
      },
      {
        "date": "2025-02-14",
        "close": 732.293762,
        "volume": 19300
      },
      {
        "date": "2025-02-21",
        "close": 723.598999,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 717.802429,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 726.497192,
        "volume": 18300
      },
      {
        "date": "2025-03-14",
        "close": 724.565125,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 729.395447,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 729.950623,
        "volume": 23300
      },
      {
        "date": "2025-04-04",
        "close": 732.882202,
        "volume": 18800
      },
      {
        "date": "2025-04-11",
        "close": 771.969177,
        "volume": 207700
      },
      {
        "date": "2025-04-18",
        "close": 751.448486,
        "volume": 34700
      },
      {
        "date": "2025-04-25",
        "close": 752.425659,
        "volume": 50700
      },
      {
        "date": "2025-05-02",
        "close": 742.653931,
        "volume": 316000
      },
      {
        "date": "2025-05-09",
        "close": 742.653931,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 748.517029,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 728.97345,
        "volume": 20700
      },
      {
        "date": "2025-05-30",
        "close": 740.699585,
        "volume": 15800
      },
      {
        "date": "2025-06-06",
        "close": 738.745178,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 745.585449,
        "volume": 61400
      },
      {
        "date": "2025-06-20",
        "close": 749.494202,
        "volume": 22600
      },
      {
        "date": "2025-06-27",
        "close": 753.402832,
        "volume": 31100
      },
      {
        "date": "2025-07-04",
        "close": 755.357178,
        "volume": 25600
      },
      {
        "date": "2025-07-11",
        "close": 750.471313,
        "volume": 15900
      },
      {
        "date": "2025-07-18",
        "close": 750.471313,
        "volume": 23400
      },
      {
        "date": "2025-07-25",
        "close": 760.243103,
        "volume": 20700
      },
      {
        "date": "2025-08-01",
        "close": 781.740967,
        "volume": 21500
      },
      {
        "date": "2025-08-08",
        "close": 781.740967,
        "volume": 42700
      },
      {
        "date": "2025-08-15",
        "close": 776.855103,
        "volume": 21100
      },
      {
        "date": "2025-08-22",
        "close": 781.740967,
        "volume": 28900
      },
      {
        "date": "2025-08-29",
        "close": 877.504272,
        "volume": 244800
      },
      {
        "date": "2025-09-05",
        "close": 889.230347,
        "volume": 156000
      },
      {
        "date": "2025-09-12",
        "close": 870.664001,
        "volume": 74600
      },
      {
        "date": "2025-09-19",
        "close": 858.937866,
        "volume": 128900
      },
      {
        "date": "2025-09-26",
        "close": 869.686829,
        "volume": 105700
      },
      {
        "date": "2025-10-03",
        "close": 794.126343,
        "volume": 251800
      },
      {
        "date": "2025-10-10",
        "close": 797.089478,
        "volume": 42300
      },
      {
        "date": "2025-10-17",
        "close": 790.175415,
        "volume": 27000
      },
      {
        "date": "2025-10-24",
        "close": 789.187744,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 786.224548,
        "volume": 36800
      },
      {
        "date": "2025-11-07",
        "close": 774.371948,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 797.089478,
        "volume": 18000
      },
      {
        "date": "2025-11-21",
        "close": 771.408752,
        "volume": 42400
      },
      {
        "date": "2025-11-28",
        "close": 782.273682,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 734.863159,
        "volume": 49900
      },
      {
        "date": "2025-12-12",
        "close": 758.56842,
        "volume": 46600
      },
      {
        "date": "2025-12-19",
        "close": 814.868408,
        "volume": 92200
      },
      {
        "date": "2025-12-26",
        "close": 794.126343,
        "volume": 100500
      },
      {
        "date": "2026-01-02",
        "close": 819.807007,
        "volume": 9400
      },
      {
        "date": "2026-01-09",
        "close": 821.782471,
        "volume": 19300
      },
      {
        "date": "2026-01-16",
        "close": 833.635071,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 845.487732,
        "volume": 48800
      },
      {
        "date": "2026-01-30",
        "close": 785.236816,
        "volume": 111900
      },
      {
        "date": "2026-02-06",
        "close": 790.175415,
        "volume": 19700
      },
      {
        "date": "2026-02-13",
        "close": 808.942078,
        "volume": 53700
      },
      {
        "date": "2026-02-20",
        "close": 839.561401,
        "volume": 52300
      },
      {
        "date": "2026-02-27",
        "close": 845.487732,
        "volume": 30200
      },
      {
        "date": "2026-03-06",
        "close": 842.524536,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 839.561401,
        "volume": 9100
      },
      {
        "date": "2026-03-20",
        "close": 829.684204,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 844.5,
        "volume": 233900
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "volume": 27600
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "volume": 18800
      },
      {
        "date": "2026-04-17",
        "close": 839.0,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 863.0,
        "volume": 20200
      },
      {
        "date": "2026-05-01",
        "close": 852.0,
        "volume": 15100
      },
      {
        "date": "2026-05-08",
        "close": 852.0,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 870.0,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 825.0,
        "volume": 34400
      },
      {
        "date": "2026-05-29",
        "close": 822.0,
        "volume": 16600
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 827.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 859.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 860.0,
        "volume": 20100
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "volume": 24300
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "volume": 9500
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 839.15988,
      "fair_value": 770.834988,
      "market_activity": 28.029301,
      "market_dynamics": 0.39069,
      "relative_strength": -12.272687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003727,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.011454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.229236
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.030013
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.014455
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.047927
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.012212
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.01897
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.011479
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.011704
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121855
      }
    ]
  }
}