{
  "ticker": {
    "uuid": "f5d77149-8e42-4673-adf0-9e7ba0a059e4",
    "symbol": "HYQ",
    "name": "Hypoport SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.800003,
    "boundary_margin": -0.524892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537434,
    "volatility_stability": 0.8137,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.539832,
      "interruption": 0.356366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.3,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.100006,
        "direction_boundary": 212.600006,
        "core_momentum": -0.279868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712812
      },
      {
        "date": "2023-08-25",
        "close": 166.600006,
        "direction_boundary": 190.199997,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717082
      },
      {
        "date": "2023-09-01",
        "close": 169.699997,
        "direction_boundary": 195.899994,
        "core_momentum": -0.133742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715909
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "direction_boundary": 200.399994,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603952
      },
      {
        "date": "2023-09-15",
        "close": 165.100006,
        "direction_boundary": 168.600006,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602528
      },
      {
        "date": "2023-09-22",
        "close": 142.600006,
        "direction_boundary": 79.25,
        "core_momentum": 0.799369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641635
      },
      {
        "date": "2023-09-29",
        "close": 128.300003,
        "direction_boundary": 91.050003,
        "core_momentum": 0.409116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65083
      },
      {
        "date": "2023-10-06",
        "close": 122.099998,
        "direction_boundary": 84.150002,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650668
      },
      {
        "date": "2023-10-13",
        "close": 122.5,
        "direction_boundary": 85.099998,
        "core_momentum": 0.439483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647992
      },
      {
        "date": "2023-10-20",
        "close": 105.800003,
        "direction_boundary": 87.300003,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676007
      },
      {
        "date": "2023-10-27",
        "close": 111.199997,
        "direction_boundary": 98.300003,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66778
      },
      {
        "date": "2023-11-03",
        "close": 132.399994,
        "direction_boundary": 106.400002,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713775
      },
      {
        "date": "2023-11-10",
        "close": 126.900002,
        "direction_boundary": 136.899994,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715014
      },
      {
        "date": "2023-11-17",
        "close": 139.199997,
        "direction_boundary": 115.0,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727146
      },
      {
        "date": "2023-11-24",
        "close": 134.899994,
        "direction_boundary": 109.400002,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728421
      },
      {
        "date": "2023-12-01",
        "close": 145.199997,
        "direction_boundary": 112.400002,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696887
      },
      {
        "date": "2023-12-08",
        "close": 156.699997,
        "direction_boundary": 102.400002,
        "core_momentum": 0.530273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698974
      },
      {
        "date": "2023-12-15",
        "close": 175.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.849894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690946
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "direction_boundary": 96.900002,
        "core_momentum": 0.826625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630497
      },
      {
        "date": "2023-12-29",
        "close": 176.800003,
        "direction_boundary": 97.400002,
        "core_momentum": 0.815195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598893
      },
      {
        "date": "2024-01-05",
        "close": 160.5,
        "direction_boundary": 106.699997,
        "core_momentum": 0.504217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614309
      },
      {
        "date": "2024-01-12",
        "close": 163.199997,
        "direction_boundary": 117.300003,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603972
      },
      {
        "date": "2024-01-19",
        "close": 166.199997,
        "direction_boundary": 140.800003,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58278
      },
      {
        "date": "2024-01-26",
        "close": 185.600006,
        "direction_boundary": 134.0,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587342
      },
      {
        "date": "2024-02-02",
        "close": 196.600006,
        "direction_boundary": 134.699997,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572125
      },
      {
        "date": "2024-02-09",
        "close": 188.5,
        "direction_boundary": 143.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57366
      },
      {
        "date": "2024-02-16",
        "close": 198.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565302
      },
      {
        "date": "2024-02-23",
        "close": 196.5,
        "direction_boundary": 141.0,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55533
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "direction_boundary": 146.399994,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55604
      },
      {
        "date": "2024-03-08",
        "close": 196.199997,
        "direction_boundary": 112.400002,
        "core_momentum": 0.745552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554175
      },
      {
        "date": "2024-03-15",
        "close": 213.600006,
        "direction_boundary": 117.699997,
        "core_momentum": 0.814783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564583
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533051
      },
      {
        "date": "2024-03-29",
        "close": 235.800003,
        "direction_boundary": 127.0,
        "core_momentum": 0.856693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2024-04-05",
        "close": 239.600006,
        "direction_boundary": 133.199997,
        "core_momentum": 0.798799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49276
      },
      {
        "date": "2024-04-12",
        "close": 226.199997,
        "direction_boundary": 138.399994,
        "core_momentum": 0.634393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50541
      },
      {
        "date": "2024-04-19",
        "close": 227.399994,
        "direction_boundary": 133.199997,
        "core_momentum": 0.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2024-04-26",
        "close": 249.199997,
        "direction_boundary": 145.100006,
        "core_momentum": 0.717436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450763
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400896
      },
      {
        "date": "2024-05-10",
        "close": 288.200012,
        "direction_boundary": 143.100006,
        "core_momentum": 1.013976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403509
      },
      {
        "date": "2024-05-17",
        "close": 303.399994,
        "direction_boundary": 140.399994,
        "core_momentum": 1.160969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "direction_boundary": 140.300003,
        "core_momentum": 1.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391588
      },
      {
        "date": "2024-05-31",
        "close": 292.799988,
        "direction_boundary": 165.5,
        "core_momentum": 0.769184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441406
      },
      {
        "date": "2024-06-07",
        "close": 280.600006,
        "direction_boundary": 154.199997,
        "core_momentum": 0.819715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "direction_boundary": 176.199997,
        "core_momentum": 0.450624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454599
      },
      {
        "date": "2024-06-21",
        "close": 298.600006,
        "direction_boundary": 144.800003,
        "core_momentum": 1.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494731
      },
      {
        "date": "2024-06-28",
        "close": 299.200012,
        "direction_boundary": 167.300003,
        "core_momentum": 0.788404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494481
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "direction_boundary": 165.800003,
        "core_momentum": 0.839566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464888
      },
      {
        "date": "2024-07-12",
        "close": 309.600006,
        "direction_boundary": 153.0,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464953
      },
      {
        "date": "2024-07-19",
        "close": 323.0,
        "direction_boundary": 171.5,
        "core_momentum": 0.883382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465493
      },
      {
        "date": "2024-07-26",
        "close": 251.0,
        "direction_boundary": 189.100006,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588616
      },
      {
        "date": "2024-08-02",
        "close": 250.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585182
      },
      {
        "date": "2024-08-09",
        "close": 247.600006,
        "direction_boundary": 164.699997,
        "core_momentum": 0.503339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581209
      },
      {
        "date": "2024-08-16",
        "close": 248.600006,
        "direction_boundary": 153.100006,
        "core_momentum": 0.623775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578566
      },
      {
        "date": "2024-08-23",
        "close": 260.600006,
        "direction_boundary": 166.600006,
        "core_momentum": 0.564226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580448
      },
      {
        "date": "2024-08-30",
        "close": 266.799988,
        "direction_boundary": 169.699997,
        "core_momentum": 0.572186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579177
      },
      {
        "date": "2024-09-06",
        "close": 264.600006,
        "direction_boundary": 165.0,
        "core_momentum": 0.603636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57985
      },
      {
        "date": "2024-09-13",
        "close": 270.0,
        "direction_boundary": 165.100006,
        "core_momentum": 0.635372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570316
      },
      {
        "date": "2024-09-20",
        "close": 267.200012,
        "direction_boundary": 142.600006,
        "core_momentum": 0.873773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552514
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "direction_boundary": 128.300003,
        "core_momentum": 1.330475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571909
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "direction_boundary": 122.099998,
        "core_momentum": 1.375102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574431
      },
      {
        "date": "2024-10-11",
        "close": 283.600006,
        "direction_boundary": 122.5,
        "core_momentum": 1.315102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568517
      },
      {
        "date": "2024-10-18",
        "close": 287.799988,
        "direction_boundary": 105.800003,
        "core_momentum": 1.720227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568554
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "direction_boundary": 111.199997,
        "core_momentum": 1.282374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585103
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "direction_boundary": 132.399994,
        "core_momentum": 0.661631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614979
      },
      {
        "date": "2024-11-08",
        "close": 224.800003,
        "direction_boundary": 126.900002,
        "core_momentum": 0.771474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594649
      },
      {
        "date": "2024-11-15",
        "close": 215.399994,
        "direction_boundary": 139.199997,
        "core_momentum": 0.547414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589657
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "direction_boundary": 134.899994,
        "core_momentum": 0.58636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572932
      },
      {
        "date": "2024-11-29",
        "close": 194.199997,
        "direction_boundary": 145.199997,
        "core_momentum": 0.337466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565645
      },
      {
        "date": "2024-12-06",
        "close": 190.699997,
        "direction_boundary": 156.699997,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564347
      },
      {
        "date": "2024-12-13",
        "close": 170.399994,
        "direction_boundary": 175.0,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570295
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515411
      },
      {
        "date": "2024-12-27",
        "close": 173.899994,
        "direction_boundary": 176.800003,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517165
      },
      {
        "date": "2025-01-03",
        "close": 175.199997,
        "direction_boundary": 160.5,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515598
      },
      {
        "date": "2025-01-10",
        "close": 180.899994,
        "direction_boundary": 163.199997,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518532
      },
      {
        "date": "2025-01-17",
        "close": 186.100006,
        "direction_boundary": 166.199997,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515476
      },
      {
        "date": "2025-01-24",
        "close": 213.600006,
        "direction_boundary": 185.600006,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444835
      },
      {
        "date": "2025-01-31",
        "close": 214.399994,
        "direction_boundary": 196.600006,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445041
      },
      {
        "date": "2025-02-07",
        "close": 197.5,
        "direction_boundary": 188.5,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45743
      },
      {
        "date": "2025-02-14",
        "close": 207.199997,
        "direction_boundary": 198.0,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463881
      },
      {
        "date": "2025-02-21",
        "close": 205.800003,
        "direction_boundary": 196.5,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457273
      },
      {
        "date": "2025-02-28",
        "close": 198.5,
        "direction_boundary": 193.0,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456248
      },
      {
        "date": "2025-03-07",
        "close": 190.800003,
        "direction_boundary": 196.199997,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457883
      },
      {
        "date": "2025-03-14",
        "close": 171.699997,
        "direction_boundary": 213.600006,
        "core_momentum": -0.196161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472815
      },
      {
        "date": "2025-03-21",
        "close": 160.300003,
        "direction_boundary": 238.0,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477972
      },
      {
        "date": "2025-03-28",
        "close": 156.300003,
        "direction_boundary": 235.800003,
        "core_momentum": -0.33715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2025-04-04",
        "close": 167.899994,
        "direction_boundary": 239.600006,
        "core_momentum": -0.299249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458187
      },
      {
        "date": "2025-04-11",
        "close": 174.0,
        "direction_boundary": 226.199997,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2025-04-18",
        "close": 189.800003,
        "direction_boundary": 227.399994,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4856
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 249.199997,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467592
      },
      {
        "date": "2025-05-02",
        "close": 206.5,
        "direction_boundary": 259.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428828
      },
      {
        "date": "2025-05-09",
        "close": 207.5,
        "direction_boundary": 288.200012,
        "core_momentum": -0.280014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427579
      },
      {
        "date": "2025-05-16",
        "close": 203.5,
        "direction_boundary": 303.399994,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2025-05-23",
        "close": 195.600006,
        "direction_boundary": 330.0,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427614
      },
      {
        "date": "2025-05-30",
        "close": 196.0,
        "direction_boundary": 292.799988,
        "core_momentum": -0.330601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405741
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "direction_boundary": 280.600006,
        "core_momentum": -0.258731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41286
      },
      {
        "date": "2025-06-13",
        "close": 184.0,
        "direction_boundary": 255.600006,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418695
      },
      {
        "date": "2025-06-20",
        "close": 183.199997,
        "direction_boundary": 298.600006,
        "core_momentum": -0.38647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418817
      },
      {
        "date": "2025-06-27",
        "close": 201.5,
        "direction_boundary": 299.200012,
        "core_momentum": -0.326537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437799
      },
      {
        "date": "2025-07-04",
        "close": 197.399994,
        "direction_boundary": 305.0,
        "core_momentum": -0.352787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439291
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 309.600006,
        "core_momentum": -0.315245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447514
      },
      {
        "date": "2025-07-18",
        "close": 196.600006,
        "direction_boundary": 323.0,
        "core_momentum": -0.391331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460153
      },
      {
        "date": "2025-07-25",
        "close": 195.399994,
        "direction_boundary": 251.0,
        "core_momentum": -0.221514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416472
      },
      {
        "date": "2025-08-01",
        "close": 182.800003,
        "direction_boundary": 250.0,
        "core_momentum": -0.2688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425395
      },
      {
        "date": "2025-08-08",
        "close": 184.800003,
        "direction_boundary": 247.600006,
        "core_momentum": -0.253635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411499
      },
      {
        "date": "2025-08-15",
        "close": 157.399994,
        "direction_boundary": 248.600006,
        "core_momentum": -0.366854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459098
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "direction_boundary": 260.600006,
        "core_momentum": -0.412893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2025-08-29",
        "close": 142.800003,
        "direction_boundary": 266.799988,
        "core_momentum": -0.464768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465475
      },
      {
        "date": "2025-09-05",
        "close": 138.800003,
        "direction_boundary": 264.600006,
        "core_momentum": -0.475435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464442
      },
      {
        "date": "2025-09-12",
        "close": 133.199997,
        "direction_boundary": 270.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446852
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "direction_boundary": 267.200012,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445807
      },
      {
        "date": "2025-09-26",
        "close": 131.600006,
        "direction_boundary": 299.0,
        "core_momentum": -0.559866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451949
      },
      {
        "date": "2025-10-03",
        "close": 142.800003,
        "direction_boundary": 290.0,
        "core_momentum": -0.507586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2025-10-10",
        "close": 142.199997,
        "direction_boundary": 283.600006,
        "core_momentum": -0.49859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 287.799988,
        "core_momentum": -0.47533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441807
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 253.800003,
        "core_momentum": -0.405043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433198
      },
      {
        "date": "2025-10-31",
        "close": 129.399994,
        "direction_boundary": 220.0,
        "core_momentum": -0.411818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471749
      },
      {
        "date": "2025-11-07",
        "close": 114.599998,
        "direction_boundary": 224.800003,
        "core_momentum": -0.490214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491628
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "direction_boundary": 215.399994,
        "core_momentum": -0.493965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493042
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2025-11-28",
        "close": 124.599998,
        "direction_boundary": 194.199997,
        "core_momentum": -0.358393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2025-12-05",
        "close": 134.199997,
        "direction_boundary": 190.699997,
        "core_momentum": -0.296277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526395
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 170.399994,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507256
      },
      {
        "date": "2025-12-19",
        "close": 125.199997,
        "direction_boundary": 171.0,
        "core_momentum": -0.267836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507055
      },
      {
        "date": "2025-12-26",
        "close": 126.400002,
        "direction_boundary": 173.899994,
        "core_momentum": -0.273145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483295
      },
      {
        "date": "2026-01-02",
        "close": 126.400002,
        "direction_boundary": 175.199997,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483913
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "direction_boundary": 180.899994,
        "core_momentum": -0.288004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469979
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "direction_boundary": 186.100006,
        "core_momentum": -0.320795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2026-01-23",
        "close": 102.599998,
        "direction_boundary": 213.600006,
        "core_momentum": -0.519663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53325
      },
      {
        "date": "2026-01-30",
        "close": 98.699997,
        "direction_boundary": 214.399994,
        "core_momentum": -0.539646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530263
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "direction_boundary": 197.5,
        "core_momentum": -0.550886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2026-02-13",
        "close": 85.400002,
        "direction_boundary": 207.199997,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505558
      },
      {
        "date": "2026-02-20",
        "close": 83.400002,
        "direction_boundary": 205.800003,
        "core_momentum": -0.594752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 198.5,
        "core_momentum": -0.536524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527956
      },
      {
        "date": "2026-03-06",
        "close": 91.800003,
        "direction_boundary": 190.800003,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528066
      },
      {
        "date": "2026-03-13",
        "close": 79.800003,
        "direction_boundary": 171.699997,
        "core_momentum": -0.535236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554679
      },
      {
        "date": "2026-03-20",
        "close": 76.900002,
        "direction_boundary": 160.300003,
        "core_momentum": -0.520274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54592
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "direction_boundary": 156.300003,
        "core_momentum": -0.549584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55089
      },
      {
        "date": "2026-04-03",
        "close": 75.699997,
        "direction_boundary": 167.899994,
        "core_momentum": -0.549136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547533
      },
      {
        "date": "2026-04-10",
        "close": 80.849998,
        "direction_boundary": 174.0,
        "core_momentum": -0.535345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561143
      },
      {
        "date": "2026-04-17",
        "close": 93.75,
        "direction_boundary": 189.800003,
        "core_momentum": -0.506059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598789
      },
      {
        "date": "2026-04-24",
        "close": 81.699997,
        "direction_boundary": 200.0,
        "core_momentum": -0.5915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62037
      },
      {
        "date": "2026-05-01",
        "close": 81.900002,
        "direction_boundary": 206.5,
        "core_momentum": -0.60339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591723
      },
      {
        "date": "2026-05-08",
        "close": 77.75,
        "direction_boundary": 207.5,
        "core_momentum": -0.625301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57494
      },
      {
        "date": "2026-05-15",
        "close": 82.75,
        "direction_boundary": 203.5,
        "core_momentum": -0.593366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582274
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 195.600006,
        "core_momentum": -0.596115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57453
      },
      {
        "date": "2026-05-29",
        "close": 86.949997,
        "direction_boundary": 196.0,
        "core_momentum": -0.556378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582688
      },
      {
        "date": "2026-06-12",
        "close": 79.5,
        "direction_boundary": 184.0,
        "core_momentum": -0.567935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583043
      },
      {
        "date": "2026-06-19",
        "close": 80.599998,
        "direction_boundary": 183.199997,
        "core_momentum": -0.560044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584695
      },
      {
        "date": "2026-06-26",
        "close": 83.349998,
        "direction_boundary": 201.5,
        "core_momentum": -0.586352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587809
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "direction_boundary": 197.399994,
        "core_momentum": -0.534195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608567
      },
      {
        "date": "2026-07-10",
        "close": 85.150002,
        "direction_boundary": 212.0,
        "core_momentum": -0.598349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613242
      },
      {
        "date": "2026-07-17",
        "close": 86.800003,
        "direction_boundary": 196.600006,
        "core_momentum": -0.558494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615145
      },
      {
        "date": "2026-07-24",
        "close": 83.449997,
        "direction_boundary": 195.399994,
        "core_momentum": -0.572927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549587
      },
      {
        "date": "2026-07-31",
        "close": 82.15,
        "direction_boundary": 182.800003,
        "core_momentum": -0.550602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54793
      },
      {
        "date": "2026-08-07",
        "close": 87.800003,
        "direction_boundary": 184.800003,
        "core_momentum": -0.524892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.100006,
        "volume": 68978
      },
      {
        "date": "2023-08-25",
        "close": 166.600006,
        "volume": 36637
      },
      {
        "date": "2023-09-01",
        "close": 169.699997,
        "volume": 31119
      },
      {
        "date": "2023-09-08",
        "close": 165.0,
        "volume": 27555
      },
      {
        "date": "2023-09-15",
        "close": 165.100006,
        "volume": 24593
      },
      {
        "date": "2023-09-22",
        "close": 142.600006,
        "volume": 43998
      },
      {
        "date": "2023-09-29",
        "close": 128.300003,
        "volume": 54682
      },
      {
        "date": "2023-10-06",
        "close": 122.099998,
        "volume": 65770
      },
      {
        "date": "2023-10-13",
        "close": 122.5,
        "volume": 46930
      },
      {
        "date": "2023-10-20",
        "close": 105.800003,
        "volume": 71899
      },
      {
        "date": "2023-10-27",
        "close": 111.199997,
        "volume": 76124
      },
      {
        "date": "2023-11-03",
        "close": 132.399994,
        "volume": 91415
      },
      {
        "date": "2023-11-10",
        "close": 126.900002,
        "volume": 48648
      },
      {
        "date": "2023-11-17",
        "close": 139.199997,
        "volume": 77941
      },
      {
        "date": "2023-11-24",
        "close": 134.899994,
        "volume": 41806
      },
      {
        "date": "2023-12-01",
        "close": 145.199997,
        "volume": 43579
      },
      {
        "date": "2023-12-08",
        "close": 156.699997,
        "volume": 71654
      },
      {
        "date": "2023-12-15",
        "close": 175.0,
        "volume": 66774
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "volume": 44756
      },
      {
        "date": "2023-12-29",
        "close": 176.800003,
        "volume": 22705
      },
      {
        "date": "2024-01-05",
        "close": 160.5,
        "volume": 45779
      },
      {
        "date": "2024-01-12",
        "close": 163.199997,
        "volume": 35720
      },
      {
        "date": "2024-01-19",
        "close": 166.199997,
        "volume": 31988
      },
      {
        "date": "2024-01-26",
        "close": 185.600006,
        "volume": 51766
      },
      {
        "date": "2024-02-02",
        "close": 196.600006,
        "volume": 35538
      },
      {
        "date": "2024-02-09",
        "close": 188.5,
        "volume": 43170
      },
      {
        "date": "2024-02-16",
        "close": 198.0,
        "volume": 35021
      },
      {
        "date": "2024-02-23",
        "close": 196.5,
        "volume": 34103
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "volume": 29544
      },
      {
        "date": "2024-03-08",
        "close": 196.199997,
        "volume": 53130
      },
      {
        "date": "2024-03-15",
        "close": 213.600006,
        "volume": 56480
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "volume": 37211
      },
      {
        "date": "2024-03-29",
        "close": 235.800003,
        "volume": 23135
      },
      {
        "date": "2024-04-05",
        "close": 239.600006,
        "volume": 42322
      },
      {
        "date": "2024-04-12",
        "close": 226.199997,
        "volume": 32802
      },
      {
        "date": "2024-04-19",
        "close": 227.399994,
        "volume": 24825
      },
      {
        "date": "2024-04-26",
        "close": 249.199997,
        "volume": 38192
      },
      {
        "date": "2024-05-03",
        "close": 259.0,
        "volume": 14630
      },
      {
        "date": "2024-05-10",
        "close": 288.200012,
        "volume": 36999
      },
      {
        "date": "2024-05-17",
        "close": 303.399994,
        "volume": 28242
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "volume": 31274
      },
      {
        "date": "2024-05-31",
        "close": 292.799988,
        "volume": 62928
      },
      {
        "date": "2024-06-07",
        "close": 280.600006,
        "volume": 63275
      },
      {
        "date": "2024-06-14",
        "close": 255.600006,
        "volume": 47172
      },
      {
        "date": "2024-06-21",
        "close": 298.600006,
        "volume": 49005
      },
      {
        "date": "2024-06-28",
        "close": 299.200012,
        "volume": 33464
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "volume": 17296
      },
      {
        "date": "2024-07-12",
        "close": 309.600006,
        "volume": 29842
      },
      {
        "date": "2024-07-19",
        "close": 323.0,
        "volume": 29286
      },
      {
        "date": "2024-07-26",
        "close": 251.0,
        "volume": 127195
      },
      {
        "date": "2024-08-02",
        "close": 250.0,
        "volume": 39813
      },
      {
        "date": "2024-08-09",
        "close": 247.600006,
        "volume": 38865
      },
      {
        "date": "2024-08-16",
        "close": 248.600006,
        "volume": 41820
      },
      {
        "date": "2024-08-23",
        "close": 260.600006,
        "volume": 23284
      },
      {
        "date": "2024-08-30",
        "close": 266.799988,
        "volume": 18555
      },
      {
        "date": "2024-09-06",
        "close": 264.600006,
        "volume": 54492
      },
      {
        "date": "2024-09-13",
        "close": 270.0,
        "volume": 22996
      },
      {
        "date": "2024-09-20",
        "close": 267.200012,
        "volume": 81334
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "volume": 41249
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "volume": 25055
      },
      {
        "date": "2024-10-11",
        "close": 283.600006,
        "volume": 22184
      },
      {
        "date": "2024-10-18",
        "close": 287.799988,
        "volume": 26462
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "volume": 32849
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "volume": 63624
      },
      {
        "date": "2024-11-08",
        "close": 224.800003,
        "volume": 26680
      },
      {
        "date": "2024-11-15",
        "close": 215.399994,
        "volume": 63745
      },
      {
        "date": "2024-11-22",
        "close": 214.0,
        "volume": 32449
      },
      {
        "date": "2024-11-29",
        "close": 194.199997,
        "volume": 56077
      },
      {
        "date": "2024-12-06",
        "close": 190.699997,
        "volume": 150843
      },
      {
        "date": "2024-12-13",
        "close": 170.399994,
        "volume": 147921
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 76821
      },
      {
        "date": "2024-12-27",
        "close": 173.899994,
        "volume": 45189
      },
      {
        "date": "2025-01-03",
        "close": 175.199997,
        "volume": 44139
      },
      {
        "date": "2025-01-10",
        "close": 180.899994,
        "volume": 98422
      },
      {
        "date": "2025-01-17",
        "close": 186.100006,
        "volume": 82540
      },
      {
        "date": "2025-01-24",
        "close": 213.600006,
        "volume": 146071
      },
      {
        "date": "2025-01-31",
        "close": 214.399994,
        "volume": 126747
      },
      {
        "date": "2025-02-07",
        "close": 197.5,
        "volume": 78801
      },
      {
        "date": "2025-02-14",
        "close": 207.199997,
        "volume": 61236
      },
      {
        "date": "2025-02-21",
        "close": 205.800003,
        "volume": 126215
      },
      {
        "date": "2025-02-28",
        "close": 198.5,
        "volume": 134603
      },
      {
        "date": "2025-03-07",
        "close": 190.800003,
        "volume": 248392
      },
      {
        "date": "2025-03-14",
        "close": 171.699997,
        "volume": 202550
      },
      {
        "date": "2025-03-21",
        "close": 160.300003,
        "volume": 309578
      },
      {
        "date": "2025-03-28",
        "close": 156.300003,
        "volume": 127025
      },
      {
        "date": "2025-04-04",
        "close": 167.899994,
        "volume": 185373
      },
      {
        "date": "2025-04-11",
        "close": 174.0,
        "volume": 99996
      },
      {
        "date": "2025-04-18",
        "close": 189.800003,
        "volume": 73449
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 44252
      },
      {
        "date": "2025-05-02",
        "close": 206.5,
        "volume": 55645
      },
      {
        "date": "2025-05-09",
        "close": 207.5,
        "volume": 46608
      },
      {
        "date": "2025-05-16",
        "close": 203.5,
        "volume": 67054
      },
      {
        "date": "2025-05-23",
        "close": 195.600006,
        "volume": 33336
      },
      {
        "date": "2025-05-30",
        "close": 196.0,
        "volume": 35110
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "volume": 37996
      },
      {
        "date": "2025-06-13",
        "close": 184.0,
        "volume": 40497
      },
      {
        "date": "2025-06-20",
        "close": 183.199997,
        "volume": 50815
      },
      {
        "date": "2025-06-27",
        "close": 201.5,
        "volume": 36382
      },
      {
        "date": "2025-07-04",
        "close": 197.399994,
        "volume": 29767
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 37655
      },
      {
        "date": "2025-07-18",
        "close": 196.600006,
        "volume": 105751
      },
      {
        "date": "2025-07-25",
        "close": 195.399994,
        "volume": 39979
      },
      {
        "date": "2025-08-01",
        "close": 182.800003,
        "volume": 73811
      },
      {
        "date": "2025-08-08",
        "close": 184.800003,
        "volume": 32747
      },
      {
        "date": "2025-08-15",
        "close": 157.399994,
        "volume": 183532
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "volume": 101857
      },
      {
        "date": "2025-08-29",
        "close": 142.800003,
        "volume": 63234
      },
      {
        "date": "2025-09-05",
        "close": 138.800003,
        "volume": 63329
      },
      {
        "date": "2025-09-12",
        "close": 133.199997,
        "volume": 54164
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "volume": 78260
      },
      {
        "date": "2025-09-26",
        "close": 131.600006,
        "volume": 48338
      },
      {
        "date": "2025-10-03",
        "close": 142.800003,
        "volume": 96273
      },
      {
        "date": "2025-10-10",
        "close": 142.199997,
        "volume": 76806
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 114579
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 42106
      },
      {
        "date": "2025-10-31",
        "close": 129.399994,
        "volume": 146724
      },
      {
        "date": "2025-11-07",
        "close": 114.599998,
        "volume": 102550
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "volume": 162437
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 160061
      },
      {
        "date": "2025-11-28",
        "close": 124.599998,
        "volume": 97338
      },
      {
        "date": "2025-12-05",
        "close": 134.199997,
        "volume": 108769
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 73334
      },
      {
        "date": "2025-12-19",
        "close": 125.199997,
        "volume": 58645
      },
      {
        "date": "2025-12-26",
        "close": 126.400002,
        "volume": 49489
      },
      {
        "date": "2026-01-02",
        "close": 126.400002,
        "volume": 26273
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "volume": 48693
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "volume": 74636
      },
      {
        "date": "2026-01-23",
        "close": 102.599998,
        "volume": 239585
      },
      {
        "date": "2026-01-30",
        "close": 98.699997,
        "volume": 87549
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "volume": 154385
      },
      {
        "date": "2026-02-13",
        "close": 85.400002,
        "volume": 170874
      },
      {
        "date": "2026-02-20",
        "close": 83.400002,
        "volume": 140777
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 199721
      },
      {
        "date": "2026-03-06",
        "close": 91.800003,
        "volume": 104449
      },
      {
        "date": "2026-03-13",
        "close": 79.800003,
        "volume": 155766
      },
      {
        "date": "2026-03-20",
        "close": 76.900002,
        "volume": 305919
      },
      {
        "date": "2026-03-27",
        "close": 70.400002,
        "volume": 189934
      },
      {
        "date": "2026-04-03",
        "close": 75.699997,
        "volume": 218750
      },
      {
        "date": "2026-04-10",
        "close": 80.849998,
        "volume": 114997
      },
      {
        "date": "2026-04-17",
        "close": 93.75,
        "volume": 158618
      },
      {
        "date": "2026-04-24",
        "close": 81.699997,
        "volume": 84854
      },
      {
        "date": "2026-05-01",
        "close": 81.900002,
        "volume": 71992
      },
      {
        "date": "2026-05-08",
        "close": 77.75,
        "volume": 120637
      },
      {
        "date": "2026-05-15",
        "close": 82.75,
        "volume": 147268
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 135090
      },
      {
        "date": "2026-05-29",
        "close": 86.949997,
        "volume": 100003
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "volume": 14075
      },
      {
        "date": "2026-06-12",
        "close": 79.5,
        "volume": 31322
      },
      {
        "date": "2026-06-19",
        "close": 80.599998,
        "volume": 27254
      },
      {
        "date": "2026-06-26",
        "close": 83.349998,
        "volume": 12705
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "volume": 31882
      },
      {
        "date": "2026-07-10",
        "close": 85.150002,
        "volume": 70931
      },
      {
        "date": "2026-07-17",
        "close": 86.800003,
        "volume": 73184
      },
      {
        "date": "2026-07-24",
        "close": 83.449997,
        "volume": 59410
      },
      {
        "date": "2026-07-31",
        "close": 82.15,
        "volume": 62380
      },
      {
        "date": "2026-08-07",
        "close": 87.800003,
        "volume": 45101
      }
    ],
    "sharemaestro_context": {
      "trend": 85.84,
      "fair_value": 173.817949,
      "market_activity": -7.420087,
      "market_dynamics": 1.006658,
      "relative_strength": -23.676065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.058239,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.056417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.148789,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.206158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.272537,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.518868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.141748
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.082105
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.022925
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.666868
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.071529
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.369971
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02054
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.132991
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.539832
      }
    ]
  }
}