{
  "ticker": {
    "uuid": "f5d77965-8c7d-48f8-b891-2b52758defac",
    "symbol": "V3PA",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.335,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.711,
    "boundary_margin": 0.391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243737,
    "volatility_stability": 1.1582,
    "risk_context": 0.4103,
    "current_regime": {
      "move": 0.459734,
      "interruption": -0.108751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.517,
        "direction_boundary": 5.155,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127289
      },
      {
        "date": "2023-10-20",
        "close": 5.341,
        "direction_boundary": 5.091,
        "core_momentum": 0.049106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135272
      },
      {
        "date": "2023-10-27",
        "close": 5.301,
        "direction_boundary": 5.133,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135144
      },
      {
        "date": "2023-11-03",
        "close": 5.592,
        "direction_boundary": 5.221,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154121
      },
      {
        "date": "2023-11-10",
        "close": 5.476,
        "direction_boundary": 5.441,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156079
      },
      {
        "date": "2023-11-17",
        "close": 5.552,
        "direction_boundary": 5.405,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2023-11-24",
        "close": 5.559,
        "direction_boundary": 5.481,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155834
      },
      {
        "date": "2023-12-01",
        "close": 5.636,
        "direction_boundary": 5.465,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154005
      },
      {
        "date": "2023-12-08",
        "close": 5.681,
        "direction_boundary": 5.427,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2023-12-15",
        "close": 5.74,
        "direction_boundary": 5.296,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2023-12-22",
        "close": 5.778,
        "direction_boundary": 5.307,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2023-12-29",
        "close": 5.864,
        "direction_boundary": 5.287,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-01-05",
        "close": 5.806,
        "direction_boundary": 5.385,
        "core_momentum": 0.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2024-01-12",
        "close": 5.902,
        "direction_boundary": 5.468,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "direction_boundary": 5.539,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 5.66,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2024-02-02",
        "close": 5.939,
        "direction_boundary": 5.618,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-02-09",
        "close": 5.97,
        "direction_boundary": 5.622,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2024-02-16",
        "close": 6.084,
        "direction_boundary": 5.499,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2024-02-23",
        "close": 6.137,
        "direction_boundary": 5.424,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-03-01",
        "close": 6.19,
        "direction_boundary": 5.509,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "direction_boundary": 5.439,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "direction_boundary": 5.337,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2024-03-22",
        "close": 6.335,
        "direction_boundary": 5.37,
        "core_momentum": 0.179702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "direction_boundary": 5.468,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2024-04-05",
        "close": 6.206,
        "direction_boundary": 5.386,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2024-04-12",
        "close": 6.215,
        "direction_boundary": 5.435,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 5.435,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2024-04-26",
        "close": 6.053,
        "direction_boundary": 5.388,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2024-05-03",
        "close": 6.164,
        "direction_boundary": 5.44,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2024-05-10",
        "close": 6.148,
        "direction_boundary": 5.51,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-05-17",
        "close": 6.162,
        "direction_boundary": 5.593,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2024-05-24",
        "close": 6.085,
        "direction_boundary": 5.578,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10387
      },
      {
        "date": "2024-05-31",
        "close": 6.073,
        "direction_boundary": 5.7,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103044
      },
      {
        "date": "2024-06-07",
        "close": 6.135,
        "direction_boundary": 5.725,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103306
      },
      {
        "date": "2024-06-14",
        "close": 6.115,
        "direction_boundary": 5.743,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103085
      },
      {
        "date": "2024-06-21",
        "close": 6.094,
        "direction_boundary": 5.515,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103214
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 5.593,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106107
      },
      {
        "date": "2024-07-05",
        "close": 6.249,
        "direction_boundary": 5.527,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2024-07-12",
        "close": 6.383,
        "direction_boundary": 5.564,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2024-07-19",
        "close": 6.229,
        "direction_boundary": 5.579,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2024-07-26",
        "close": 6.152,
        "direction_boundary": 5.737,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "direction_boundary": 5.562,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128495
      },
      {
        "date": "2024-08-09",
        "close": 5.889,
        "direction_boundary": 5.511,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12835
      },
      {
        "date": "2024-08-16",
        "close": 6.162,
        "direction_boundary": 5.376,
        "core_momentum": 0.146205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140951
      },
      {
        "date": "2024-08-23",
        "close": 6.285,
        "direction_boundary": 5.469,
        "core_momentum": 0.149205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2024-08-30",
        "close": 6.341,
        "direction_boundary": 5.635,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-09-06",
        "close": 6.072,
        "direction_boundary": 5.608,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154769
      },
      {
        "date": "2024-09-13",
        "close": 6.23,
        "direction_boundary": 5.738,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2024-09-20",
        "close": 6.255,
        "direction_boundary": 5.623,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151589
      },
      {
        "date": "2024-09-27",
        "close": 6.364,
        "direction_boundary": 5.566,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2024-10-04",
        "close": 6.372,
        "direction_boundary": 5.475,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-10-11",
        "close": 6.362,
        "direction_boundary": 5.517,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150214
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "direction_boundary": 5.341,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140919
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "direction_boundary": 5.301,
        "core_momentum": 0.164309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-11-01",
        "close": 6.181,
        "direction_boundary": 5.592,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2024-11-08",
        "close": 6.304,
        "direction_boundary": 5.476,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "direction_boundary": 5.552,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-11-22",
        "close": 6.417,
        "direction_boundary": 5.559,
        "core_momentum": 0.154344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-11-29",
        "close": 6.462,
        "direction_boundary": 5.636,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2024-12-06",
        "close": 6.469,
        "direction_boundary": 5.681,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2024-12-13",
        "close": 6.399,
        "direction_boundary": 5.74,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151723
      },
      {
        "date": "2024-12-20",
        "close": 6.277,
        "direction_boundary": 5.778,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154365
      },
      {
        "date": "2024-12-27",
        "close": 6.325,
        "direction_boundary": 5.864,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151251
      },
      {
        "date": "2025-01-03",
        "close": 6.395,
        "direction_boundary": 5.806,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2025-01-10",
        "close": 6.311,
        "direction_boundary": 5.902,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150228
      },
      {
        "date": "2025-01-17",
        "close": 6.398,
        "direction_boundary": 5.803,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "direction_boundary": 5.87,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2025-01-31",
        "close": 6.577,
        "direction_boundary": 5.939,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "direction_boundary": 5.97,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-02-14",
        "close": 6.548,
        "direction_boundary": 6.084,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-02-21",
        "close": 6.599,
        "direction_boundary": 6.137,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2025-02-28",
        "close": 6.493,
        "direction_boundary": 6.19,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2025-03-07",
        "close": 6.252,
        "direction_boundary": 6.26,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112598
      },
      {
        "date": "2025-03-14",
        "close": 6.269,
        "direction_boundary": 6.15,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106939
      },
      {
        "date": "2025-03-21",
        "close": 6.358,
        "direction_boundary": 6.335,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2025-03-28",
        "close": 6.225,
        "direction_boundary": 6.345,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2025-04-04",
        "close": 5.607,
        "direction_boundary": 6.206,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-04-11",
        "close": 5.584,
        "direction_boundary": 6.215,
        "core_momentum": -0.101529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2025-04-18",
        "close": 5.875,
        "direction_boundary": 6.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2025-04-25",
        "close": 5.994,
        "direction_boundary": 6.053,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-05-02",
        "close": 6.199,
        "direction_boundary": 6.164,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200743
      },
      {
        "date": "2025-05-09",
        "close": 6.251,
        "direction_boundary": 6.148,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199138
      },
      {
        "date": "2025-05-16",
        "close": 6.354,
        "direction_boundary": 6.162,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20015
      },
      {
        "date": "2025-05-23",
        "close": 6.284,
        "direction_boundary": 6.085,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197482
      },
      {
        "date": "2025-05-30",
        "close": 6.405,
        "direction_boundary": 6.073,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19914
      },
      {
        "date": "2025-06-06",
        "close": 6.428,
        "direction_boundary": 6.135,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199206
      },
      {
        "date": "2025-06-13",
        "close": 6.364,
        "direction_boundary": 6.115,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199116
      },
      {
        "date": "2025-06-20",
        "close": 6.308,
        "direction_boundary": 6.094,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197643
      },
      {
        "date": "2025-06-27",
        "close": 6.461,
        "direction_boundary": 6.24,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2025-07-04",
        "close": 6.388,
        "direction_boundary": 6.249,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200283
      },
      {
        "date": "2025-07-11",
        "close": 6.369,
        "direction_boundary": 6.383,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199437
      },
      {
        "date": "2025-07-18",
        "close": 6.395,
        "direction_boundary": 6.229,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198594
      },
      {
        "date": "2025-07-25",
        "close": 6.508,
        "direction_boundary": 6.152,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-08-01",
        "close": 6.483,
        "direction_boundary": 5.87,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197702
      },
      {
        "date": "2025-08-08",
        "close": 6.711,
        "direction_boundary": 5.889,
        "core_momentum": 0.139582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2025-08-15",
        "close": 6.822,
        "direction_boundary": 6.162,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204613
      },
      {
        "date": "2025-08-22",
        "close": 6.853,
        "direction_boundary": 6.285,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2025-08-29",
        "close": 6.752,
        "direction_boundary": 6.341,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2025-09-05",
        "close": 6.765,
        "direction_boundary": 6.072,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2025-09-12",
        "close": 6.947,
        "direction_boundary": 6.23,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2025-09-19",
        "close": 6.962,
        "direction_boundary": 6.255,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2025-09-26",
        "close": 6.911,
        "direction_boundary": 6.364,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2025-10-03",
        "close": 7.081,
        "direction_boundary": 6.372,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "direction_boundary": 6.362,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2025-10-17",
        "close": 7.074,
        "direction_boundary": 6.366,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-10-24",
        "close": 7.173,
        "direction_boundary": 6.172,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2025-10-31",
        "close": 7.346,
        "direction_boundary": 6.181,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "direction_boundary": 6.304,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2025-11-14",
        "close": 7.247,
        "direction_boundary": 6.256,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2025-11-21",
        "close": 7.035,
        "direction_boundary": 6.417,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2025-11-28",
        "close": 7.222,
        "direction_boundary": 6.462,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-12-05",
        "close": 7.224,
        "direction_boundary": 6.469,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128087
      },
      {
        "date": "2025-12-12",
        "close": 7.146,
        "direction_boundary": 6.399,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2025-12-19",
        "close": 7.205,
        "direction_boundary": 6.277,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2025-12-26",
        "close": 7.247,
        "direction_boundary": 6.325,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2026-01-02",
        "close": 7.379,
        "direction_boundary": 6.395,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2026-01-09",
        "close": 7.643,
        "direction_boundary": 6.311,
        "core_momentum": 0.21106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2026-01-16",
        "close": 7.798,
        "direction_boundary": 6.398,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 6.439,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2026-01-30",
        "close": 7.867,
        "direction_boundary": 6.577,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2026-02-06",
        "close": 8.036,
        "direction_boundary": 6.55,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2026-02-13",
        "close": 8.368,
        "direction_boundary": 6.548,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2026-02-20",
        "close": 8.48,
        "direction_boundary": 6.599,
        "core_momentum": 0.285043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2026-02-27",
        "close": 8.662,
        "direction_boundary": 6.493,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2026-03-06",
        "close": 8.074,
        "direction_boundary": 6.252,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2026-03-13",
        "close": 7.975,
        "direction_boundary": 6.269,
        "core_momentum": 0.272133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2026-03-20",
        "close": 7.823,
        "direction_boundary": 6.358,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 6.225,
        "core_momentum": 0.240161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2026-04-03",
        "close": 7.894,
        "direction_boundary": 5.607,
        "core_momentum": 0.407883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2026-04-10",
        "close": 8.346,
        "direction_boundary": 5.584,
        "core_momentum": 0.494628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2026-04-17",
        "close": 8.612,
        "direction_boundary": 5.875,
        "core_momentum": 0.465872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186772
      },
      {
        "date": "2026-04-24",
        "close": 8.4,
        "direction_boundary": 5.994,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2026-05-01",
        "close": 8.546,
        "direction_boundary": 6.199,
        "core_momentum": 0.378609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2026-05-08",
        "close": 9.137,
        "direction_boundary": 6.251,
        "core_momentum": 0.461686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "direction_boundary": 6.354,
        "core_momentum": 0.435316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2026-05-22",
        "close": 9.263,
        "direction_boundary": 6.284,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2026-05-29",
        "close": 9.626,
        "direction_boundary": 6.405,
        "core_momentum": 0.502888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2026-06-05",
        "close": 9.319,
        "direction_boundary": 6.428,
        "core_momentum": 0.449751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205491
      },
      {
        "date": "2026-06-12",
        "close": 9.578,
        "direction_boundary": 6.364,
        "core_momentum": 0.505028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2026-06-19",
        "close": 10.168,
        "direction_boundary": 6.308,
        "core_momentum": 0.611921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2026-06-26",
        "close": 9.924,
        "direction_boundary": 6.461,
        "core_momentum": 0.535985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2026-07-03",
        "close": 9.776,
        "direction_boundary": 6.388,
        "core_momentum": 0.530369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224319
      },
      {
        "date": "2026-07-10",
        "close": 9.701,
        "direction_boundary": 6.369,
        "core_momentum": 0.523159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2026-07-17",
        "close": 9.142,
        "direction_boundary": 6.395,
        "core_momentum": 0.429554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2026-07-24",
        "close": 9.267,
        "direction_boundary": 6.508,
        "core_momentum": 0.42394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2026-07-31",
        "close": 9.097,
        "direction_boundary": 6.483,
        "core_momentum": 0.403208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2026-08-07",
        "close": 9.335,
        "direction_boundary": 6.711,
        "core_momentum": 0.391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.376,
        "volume": 7557
      },
      {
        "date": "2023-08-25",
        "close": 5.469,
        "volume": 2586
      },
      {
        "date": "2023-09-01",
        "close": 5.635,
        "volume": 6558
      },
      {
        "date": "2023-09-08",
        "close": 5.608,
        "volume": 864
      },
      {
        "date": "2023-09-15",
        "close": 5.738,
        "volume": 4615
      },
      {
        "date": "2023-09-22",
        "close": 5.623,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 5.566,
        "volume": 2985
      },
      {
        "date": "2023-10-06",
        "close": 5.475,
        "volume": 6559
      },
      {
        "date": "2023-10-13",
        "close": 5.517,
        "volume": 4747
      },
      {
        "date": "2023-10-20",
        "close": 5.341,
        "volume": 8548
      },
      {
        "date": "2023-10-27",
        "close": 5.301,
        "volume": 11569
      },
      {
        "date": "2023-11-03",
        "close": 5.592,
        "volume": 9473
      },
      {
        "date": "2023-11-10",
        "close": 5.476,
        "volume": 10531
      },
      {
        "date": "2023-11-17",
        "close": 5.552,
        "volume": 9021
      },
      {
        "date": "2023-11-24",
        "close": 5.559,
        "volume": 5296
      },
      {
        "date": "2023-12-01",
        "close": 5.636,
        "volume": 29514
      },
      {
        "date": "2023-12-08",
        "close": 5.681,
        "volume": 1061
      },
      {
        "date": "2023-12-15",
        "close": 5.74,
        "volume": 20092
      },
      {
        "date": "2023-12-22",
        "close": 5.778,
        "volume": 24363
      },
      {
        "date": "2023-12-29",
        "close": 5.864,
        "volume": 6890
      },
      {
        "date": "2024-01-05",
        "close": 5.806,
        "volume": 47532
      },
      {
        "date": "2024-01-12",
        "close": 5.902,
        "volume": 21710
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "volume": 16481
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 23139
      },
      {
        "date": "2024-02-02",
        "close": 5.939,
        "volume": 51743
      },
      {
        "date": "2024-02-09",
        "close": 5.97,
        "volume": 34512
      },
      {
        "date": "2024-02-16",
        "close": 6.084,
        "volume": 34574
      },
      {
        "date": "2024-02-23",
        "close": 6.137,
        "volume": 30703
      },
      {
        "date": "2024-03-01",
        "close": 6.19,
        "volume": 30754
      },
      {
        "date": "2024-03-08",
        "close": 6.26,
        "volume": 52200
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "volume": 241797
      },
      {
        "date": "2024-03-22",
        "close": 6.335,
        "volume": 11119
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "volume": 24730
      },
      {
        "date": "2024-04-05",
        "close": 6.206,
        "volume": 27519
      },
      {
        "date": "2024-04-12",
        "close": 6.215,
        "volume": 15585
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 64980
      },
      {
        "date": "2024-04-26",
        "close": 6.053,
        "volume": 14411
      },
      {
        "date": "2024-05-03",
        "close": 6.164,
        "volume": 27334
      },
      {
        "date": "2024-05-10",
        "close": 6.148,
        "volume": 4244
      },
      {
        "date": "2024-05-17",
        "close": 6.162,
        "volume": 39715
      },
      {
        "date": "2024-05-24",
        "close": 6.085,
        "volume": 10965
      },
      {
        "date": "2024-05-31",
        "close": 6.073,
        "volume": 47640
      },
      {
        "date": "2024-06-07",
        "close": 6.135,
        "volume": 12440
      },
      {
        "date": "2024-06-14",
        "close": 6.115,
        "volume": 8521
      },
      {
        "date": "2024-06-21",
        "close": 6.094,
        "volume": 20878
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 22564
      },
      {
        "date": "2024-07-05",
        "close": 6.249,
        "volume": 11594
      },
      {
        "date": "2024-07-12",
        "close": 6.383,
        "volume": 6358
      },
      {
        "date": "2024-07-19",
        "close": 6.229,
        "volume": 49289
      },
      {
        "date": "2024-07-26",
        "close": 6.152,
        "volume": 9537
      },
      {
        "date": "2024-08-02",
        "close": 5.87,
        "volume": 51222
      },
      {
        "date": "2024-08-09",
        "close": 5.889,
        "volume": 47104
      },
      {
        "date": "2024-08-16",
        "close": 6.162,
        "volume": 19221
      },
      {
        "date": "2024-08-23",
        "close": 6.285,
        "volume": 9116
      },
      {
        "date": "2024-08-30",
        "close": 6.341,
        "volume": 19513
      },
      {
        "date": "2024-09-06",
        "close": 6.072,
        "volume": 38569
      },
      {
        "date": "2024-09-13",
        "close": 6.23,
        "volume": 13881
      },
      {
        "date": "2024-09-20",
        "close": 6.255,
        "volume": 19737
      },
      {
        "date": "2024-09-27",
        "close": 6.364,
        "volume": 13809
      },
      {
        "date": "2024-10-04",
        "close": 6.372,
        "volume": 33763
      },
      {
        "date": "2024-10-11",
        "close": 6.362,
        "volume": 17976
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "volume": 29564
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "volume": 14330
      },
      {
        "date": "2024-11-01",
        "close": 6.181,
        "volume": 12410
      },
      {
        "date": "2024-11-08",
        "close": 6.304,
        "volume": 50141
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "volume": 22021
      },
      {
        "date": "2024-11-22",
        "close": 6.417,
        "volume": 11548
      },
      {
        "date": "2024-11-29",
        "close": 6.462,
        "volume": 50322
      },
      {
        "date": "2024-12-06",
        "close": 6.469,
        "volume": 26687
      },
      {
        "date": "2024-12-13",
        "close": 6.399,
        "volume": 41887
      },
      {
        "date": "2024-12-20",
        "close": 6.277,
        "volume": 18999
      },
      {
        "date": "2024-12-27",
        "close": 6.325,
        "volume": 8797
      },
      {
        "date": "2025-01-03",
        "close": 6.395,
        "volume": 29394
      },
      {
        "date": "2025-01-10",
        "close": 6.311,
        "volume": 53502
      },
      {
        "date": "2025-01-17",
        "close": 6.398,
        "volume": 22795
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "volume": 22188
      },
      {
        "date": "2025-01-31",
        "close": 6.577,
        "volume": 15423
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "volume": 33319
      },
      {
        "date": "2025-02-14",
        "close": 6.548,
        "volume": 22001
      },
      {
        "date": "2025-02-21",
        "close": 6.599,
        "volume": 22070
      },
      {
        "date": "2025-02-28",
        "close": 6.493,
        "volume": 22423
      },
      {
        "date": "2025-03-07",
        "close": 6.252,
        "volume": 28484
      },
      {
        "date": "2025-03-14",
        "close": 6.269,
        "volume": 24332
      },
      {
        "date": "2025-03-21",
        "close": 6.358,
        "volume": 23182
      },
      {
        "date": "2025-03-28",
        "close": 6.225,
        "volume": 21068
      },
      {
        "date": "2025-04-04",
        "close": 5.607,
        "volume": 24450
      },
      {
        "date": "2025-04-11",
        "close": 5.584,
        "volume": 93150
      },
      {
        "date": "2025-04-18",
        "close": 5.875,
        "volume": 26320
      },
      {
        "date": "2025-04-25",
        "close": 5.994,
        "volume": 15691
      },
      {
        "date": "2025-05-02",
        "close": 6.199,
        "volume": 30217
      },
      {
        "date": "2025-05-09",
        "close": 6.251,
        "volume": 30109
      },
      {
        "date": "2025-05-16",
        "close": 6.354,
        "volume": 34364
      },
      {
        "date": "2025-05-23",
        "close": 6.284,
        "volume": 22581
      },
      {
        "date": "2025-05-30",
        "close": 6.405,
        "volume": 5057
      },
      {
        "date": "2025-06-06",
        "close": 6.428,
        "volume": 33585
      },
      {
        "date": "2025-06-13",
        "close": 6.364,
        "volume": 33427
      },
      {
        "date": "2025-06-20",
        "close": 6.308,
        "volume": 12522
      },
      {
        "date": "2025-06-27",
        "close": 6.461,
        "volume": 5033
      },
      {
        "date": "2025-07-04",
        "close": 6.388,
        "volume": 36385
      },
      {
        "date": "2025-07-11",
        "close": 6.369,
        "volume": 17129
      },
      {
        "date": "2025-07-18",
        "close": 6.395,
        "volume": 24994
      },
      {
        "date": "2025-07-25",
        "close": 6.508,
        "volume": 22626
      },
      {
        "date": "2025-08-01",
        "close": 6.483,
        "volume": 31072
      },
      {
        "date": "2025-08-08",
        "close": 6.711,
        "volume": 40156
      },
      {
        "date": "2025-08-15",
        "close": 6.822,
        "volume": 23136
      },
      {
        "date": "2025-08-22",
        "close": 6.853,
        "volume": 14273
      },
      {
        "date": "2025-08-29",
        "close": 6.752,
        "volume": 26088
      },
      {
        "date": "2025-09-05",
        "close": 6.765,
        "volume": 24560
      },
      {
        "date": "2025-09-12",
        "close": 6.947,
        "volume": 67206
      },
      {
        "date": "2025-09-19",
        "close": 6.962,
        "volume": 47306
      },
      {
        "date": "2025-09-26",
        "close": 6.911,
        "volume": 29018
      },
      {
        "date": "2025-10-03",
        "close": 7.081,
        "volume": 123346
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "volume": 105349
      },
      {
        "date": "2025-10-17",
        "close": 7.074,
        "volume": 111264
      },
      {
        "date": "2025-10-24",
        "close": 7.173,
        "volume": 69928
      },
      {
        "date": "2025-10-31",
        "close": 7.346,
        "volume": 81710
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "volume": 129334
      },
      {
        "date": "2025-11-14",
        "close": 7.247,
        "volume": 143120
      },
      {
        "date": "2025-11-21",
        "close": 7.035,
        "volume": 344788
      },
      {
        "date": "2025-11-28",
        "close": 7.222,
        "volume": 84236
      },
      {
        "date": "2025-12-05",
        "close": 7.224,
        "volume": 176757
      },
      {
        "date": "2025-12-12",
        "close": 7.146,
        "volume": 195148
      },
      {
        "date": "2025-12-19",
        "close": 7.205,
        "volume": 214665
      },
      {
        "date": "2025-12-26",
        "close": 7.247,
        "volume": 36861
      },
      {
        "date": "2026-01-02",
        "close": 7.379,
        "volume": 162189
      },
      {
        "date": "2026-01-09",
        "close": 7.643,
        "volume": 682429
      },
      {
        "date": "2026-01-16",
        "close": 7.798,
        "volume": 572712
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 253106
      },
      {
        "date": "2026-01-30",
        "close": 7.867,
        "volume": 247767
      },
      {
        "date": "2026-02-06",
        "close": 8.036,
        "volume": 385836
      },
      {
        "date": "2026-02-13",
        "close": 8.368,
        "volume": 400228
      },
      {
        "date": "2026-02-20",
        "close": 8.48,
        "volume": 302601
      },
      {
        "date": "2026-02-27",
        "close": 8.662,
        "volume": 239819
      },
      {
        "date": "2026-03-06",
        "close": 8.074,
        "volume": 289101
      },
      {
        "date": "2026-03-13",
        "close": 7.975,
        "volume": 197026
      },
      {
        "date": "2026-03-20",
        "close": 7.823,
        "volume": 171831
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 124176
      },
      {
        "date": "2026-04-03",
        "close": 7.894,
        "volume": 354505
      },
      {
        "date": "2026-04-10",
        "close": 8.346,
        "volume": 103384
      },
      {
        "date": "2026-04-17",
        "close": 8.612,
        "volume": 197828
      },
      {
        "date": "2026-04-24",
        "close": 8.4,
        "volume": 269935
      },
      {
        "date": "2026-05-01",
        "close": 8.546,
        "volume": 83899
      },
      {
        "date": "2026-05-08",
        "close": 9.137,
        "volume": 171043
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "volume": 212565
      },
      {
        "date": "2026-05-22",
        "close": 9.263,
        "volume": 203864
      },
      {
        "date": "2026-05-29",
        "close": 9.626,
        "volume": 170012
      },
      {
        "date": "2026-06-05",
        "close": 9.319,
        "volume": 17752
      },
      {
        "date": "2026-06-12",
        "close": 9.578,
        "volume": 14149
      },
      {
        "date": "2026-06-19",
        "close": 10.168,
        "volume": 35355
      },
      {
        "date": "2026-06-26",
        "close": 9.924,
        "volume": 23300
      },
      {
        "date": "2026-07-03",
        "close": 9.776,
        "volume": 55909
      },
      {
        "date": "2026-07-10",
        "close": 9.701,
        "volume": 198474
      },
      {
        "date": "2026-07-17",
        "close": 9.142,
        "volume": 143522
      },
      {
        "date": "2026-07-24",
        "close": 9.267,
        "volume": 397725
      },
      {
        "date": "2026-07-31",
        "close": 9.097,
        "volume": 468499
      },
      {
        "date": "2026-08-07",
        "close": 9.335,
        "volume": 196234
      }
    ],
    "sharemaestro_context": {
      "trend": 8.7598,
      "fair_value": 6.757154,
      "market_activity": 29.275453,
      "market_dynamics": -0.161213,
      "relative_strength": 7.300795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008922,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.010008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048618,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05469,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.176908
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014197
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037108
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030489
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459734
      }
    ]
  }
}