{
  "ticker": {
    "uuid": "f5d785c0-d213-4497-b425-a6b71471893a",
    "symbol": "6012",
    "name": "Maxis Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.388245,
    "boundary_margin": 0.071351,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246401,
    "volatility_stability": 1.4037,
    "risk_context": 0.4058,
    "current_regime": {
      "move": 0.013966,
      "interruption": -0.018919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.61,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.468553,
        "direction_boundary": 3.231001,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265329
      },
      {
        "date": "2023-08-25",
        "close": 3.583288,
        "direction_boundary": 3.2899,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268246
      },
      {
        "date": "2023-09-01",
        "close": 3.609507,
        "direction_boundary": 3.1791,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268189
      },
      {
        "date": "2023-09-08",
        "close": 3.734279,
        "direction_boundary": 3.272854,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2023-09-15",
        "close": 3.671892,
        "direction_boundary": 3.221716,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271664
      },
      {
        "date": "2023-09-22",
        "close": 3.600594,
        "direction_boundary": 3.0683,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270474
      },
      {
        "date": "2023-09-29",
        "close": 3.600594,
        "direction_boundary": 2.991592,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265537
      },
      {
        "date": "2023-10-06",
        "close": 3.556032,
        "direction_boundary": 3.008639,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265761
      },
      {
        "date": "2023-10-13",
        "close": 3.556032,
        "direction_boundary": 2.863747,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263435
      },
      {
        "date": "2023-10-20",
        "close": 3.564945,
        "direction_boundary": 3.025685,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258275
      },
      {
        "date": "2023-10-27",
        "close": 3.520383,
        "direction_boundary": 3.238761,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257568
      },
      {
        "date": "2023-11-03",
        "close": 3.591682,
        "direction_boundary": 3.230239,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251457
      },
      {
        "date": "2023-11-10",
        "close": 3.591682,
        "direction_boundary": 3.272854,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239083
      },
      {
        "date": "2023-11-17",
        "close": 3.636243,
        "direction_boundary": 3.264331,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239749
      },
      {
        "date": "2023-11-24",
        "close": 3.573857,
        "direction_boundary": 3.383654,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239579
      },
      {
        "date": "2023-12-01",
        "close": 3.564855,
        "direction_boundary": 3.36639,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23587
      },
      {
        "date": "2023-12-08",
        "close": 3.474833,
        "direction_boundary": 3.349127,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238358
      },
      {
        "date": "2023-12-15",
        "close": 3.510842,
        "direction_boundary": 3.21965,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178776
      },
      {
        "date": "2023-12-22",
        "close": 3.465831,
        "direction_boundary": 3.288704,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121355
      },
      {
        "date": "2023-12-29",
        "close": 3.465831,
        "direction_boundary": 3.314599,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121133
      },
      {
        "date": "2024-01-05",
        "close": 3.474833,
        "direction_boundary": 3.271441,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109776
      },
      {
        "date": "2024-01-12",
        "close": 3.474833,
        "direction_boundary": 3.323231,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103634
      },
      {
        "date": "2024-01-19",
        "close": 3.393814,
        "direction_boundary": 3.539026,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2024-01-26",
        "close": 3.429822,
        "direction_boundary": 3.444076,
        "core_momentum": -0.004139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109483
      },
      {
        "date": "2024-02-02",
        "close": 3.438825,
        "direction_boundary": 3.469971,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2024-02-09",
        "close": 3.384812,
        "direction_boundary": 3.426813,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2024-02-16",
        "close": 3.402816,
        "direction_boundary": 3.495867,
        "core_momentum": -0.026617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2024-02-23",
        "close": 3.402816,
        "direction_boundary": 3.444076,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2024-03-01",
        "close": 3.312795,
        "direction_boundary": 3.426813,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103207
      },
      {
        "date": "2024-03-08",
        "close": 3.186358,
        "direction_boundary": 3.434796,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099999
      },
      {
        "date": "2024-03-15",
        "close": 3.250084,
        "direction_boundary": 3.373616,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-03-22",
        "close": 3.195461,
        "direction_boundary": 3.478495,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-03-29",
        "close": 3.068007,
        "direction_boundary": 3.609594,
        "core_momentum": -0.150041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-04-05",
        "close": 3.231877,
        "direction_boundary": 3.574635,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2024-04-12",
        "close": 3.186358,
        "direction_boundary": 3.662033,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-04-19",
        "close": 3.186358,
        "direction_boundary": 3.793133,
        "core_momentum": -0.159967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2024-04-26",
        "close": 3.259188,
        "direction_boundary": 3.845573,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2024-05-03",
        "close": 3.277396,
        "direction_boundary": 4.011631,
        "core_momentum": -0.183027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-05-10",
        "close": 3.277396,
        "direction_boundary": 3.784392,
        "core_momentum": -0.13397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-05-17",
        "close": 3.386643,
        "direction_boundary": 3.801873,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2024-05-24",
        "close": 3.377539,
        "direction_boundary": 3.731954,
        "core_momentum": -0.094968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2024-05-31",
        "close": 3.304708,
        "direction_boundary": 3.618592,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2024-06-07",
        "close": 3.369145,
        "direction_boundary": 3.60094,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2024-06-14",
        "close": 3.341529,
        "direction_boundary": 4.015755,
        "core_momentum": -0.167895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2024-06-21",
        "close": 3.240271,
        "direction_boundary": 3.645069,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153305
      },
      {
        "date": "2024-06-28",
        "close": 3.249476,
        "direction_boundary": 3.618592,
        "core_momentum": -0.102005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153451
      },
      {
        "date": "2024-07-05",
        "close": 3.166628,
        "direction_boundary": 3.486204,
        "core_momentum": -0.091669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2024-07-12",
        "close": 3.240271,
        "direction_boundary": 3.574463,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160838
      },
      {
        "date": "2024-07-19",
        "close": 3.341529,
        "direction_boundary": 3.574463,
        "core_momentum": -0.065166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164337
      },
      {
        "date": "2024-07-26",
        "close": 3.249476,
        "direction_boundary": 3.556811,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-08-02",
        "close": 3.185039,
        "direction_boundary": 3.503856,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2024-08-09",
        "close": 3.148218,
        "direction_boundary": 3.468553,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2024-08-16",
        "close": 3.249476,
        "direction_boundary": 3.468553,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2024-08-23",
        "close": 3.295502,
        "direction_boundary": 3.583288,
        "core_momentum": -0.080313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-08-30",
        "close": 3.553251,
        "direction_boundary": 3.609507,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201967
      },
      {
        "date": "2024-09-06",
        "close": 3.553348,
        "direction_boundary": 3.734279,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19294
      },
      {
        "date": "2024-09-13",
        "close": 3.571952,
        "direction_boundary": 3.671892,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191635
      },
      {
        "date": "2024-09-20",
        "close": 3.646368,
        "direction_boundary": 3.600594,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2024-09-27",
        "close": 3.655669,
        "direction_boundary": 3.600594,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2024-10-04",
        "close": 3.395215,
        "direction_boundary": 3.556032,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199271
      },
      {
        "date": "2024-10-11",
        "close": 3.395215,
        "direction_boundary": 3.556032,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197948
      },
      {
        "date": "2024-10-18",
        "close": 3.46963,
        "direction_boundary": 3.564945,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199689
      },
      {
        "date": "2024-10-25",
        "close": 3.413819,
        "direction_boundary": 3.520383,
        "core_momentum": -0.030271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199431
      },
      {
        "date": "2024-11-01",
        "close": 3.358007,
        "direction_boundary": 3.591682,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200933
      },
      {
        "date": "2024-11-08",
        "close": 3.320799,
        "direction_boundary": 3.591682,
        "core_momentum": -0.07542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20163
      },
      {
        "date": "2024-11-15",
        "close": 3.199873,
        "direction_boundary": 3.636243,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2024-11-22",
        "close": 3.320589,
        "direction_boundary": 3.573857,
        "core_momentum": -0.070867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209703
      },
      {
        "date": "2024-11-29",
        "close": 3.264149,
        "direction_boundary": 3.564855,
        "core_momentum": -0.084353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2024-12-06",
        "close": 3.264149,
        "direction_boundary": 3.474833,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206911
      },
      {
        "date": "2024-12-13",
        "close": 3.329996,
        "direction_boundary": 3.510842,
        "core_momentum": -0.051511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208687
      },
      {
        "date": "2024-12-20",
        "close": 3.358217,
        "direction_boundary": 3.465831,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20421
      },
      {
        "date": "2024-12-27",
        "close": 3.395844,
        "direction_boundary": 3.465831,
        "core_momentum": -0.020193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204653
      },
      {
        "date": "2025-01-03",
        "close": 3.424064,
        "direction_boundary": 3.474833,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200911
      },
      {
        "date": "2025-01-10",
        "close": 3.433471,
        "direction_boundary": 3.474833,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198835
      },
      {
        "date": "2025-01-17",
        "close": 3.34881,
        "direction_boundary": 3.393814,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2025-01-24",
        "close": 3.367623,
        "direction_boundary": 3.429822,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193778
      },
      {
        "date": "2025-01-31",
        "close": 3.273556,
        "direction_boundary": 3.438825,
        "core_momentum": -0.04806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195942
      },
      {
        "date": "2025-02-07",
        "close": 3.311183,
        "direction_boundary": 3.384812,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195566
      },
      {
        "date": "2025-02-14",
        "close": 3.282962,
        "direction_boundary": 3.402816,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191248
      },
      {
        "date": "2025-02-21",
        "close": 3.226522,
        "direction_boundary": 3.402816,
        "core_momentum": -0.051808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2025-02-28",
        "close": 3.254742,
        "direction_boundary": 3.312795,
        "core_momentum": -0.017524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158138
      },
      {
        "date": "2025-03-07",
        "close": 3.217255,
        "direction_boundary": 3.186358,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158458
      },
      {
        "date": "2025-03-14",
        "close": 3.083601,
        "direction_boundary": 3.250084,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2025-03-21",
        "close": 2.978586,
        "direction_boundary": 3.195461,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166787
      },
      {
        "date": "2025-03-28",
        "close": 3.236349,
        "direction_boundary": 3.068007,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208777
      },
      {
        "date": "2025-04-04",
        "close": 3.217255,
        "direction_boundary": 3.231877,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183441
      },
      {
        "date": "2025-04-11",
        "close": 3.236349,
        "direction_boundary": 3.186358,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183758
      },
      {
        "date": "2025-04-18",
        "close": 3.303176,
        "direction_boundary": 3.186358,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183447
      },
      {
        "date": "2025-04-25",
        "close": 3.455923,
        "direction_boundary": 3.259188,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-05-02",
        "close": 3.541844,
        "direction_boundary": 3.277396,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194536
      },
      {
        "date": "2025-05-09",
        "close": 3.608672,
        "direction_boundary": 3.277396,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2025-05-16",
        "close": 3.589578,
        "direction_boundary": 3.386643,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-05-23",
        "close": 3.532298,
        "direction_boundary": 3.377539,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2025-05-30",
        "close": 3.407552,
        "direction_boundary": 3.304708,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188276
      },
      {
        "date": "2025-06-06",
        "close": 3.504083,
        "direction_boundary": 3.369145,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191739
      },
      {
        "date": "2025-06-13",
        "close": 3.475123,
        "direction_boundary": 3.341529,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190659
      },
      {
        "date": "2025-06-20",
        "close": 3.552349,
        "direction_boundary": 3.240271,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2025-06-27",
        "close": 3.49443,
        "direction_boundary": 3.249476,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193762
      },
      {
        "date": "2025-07-04",
        "close": 3.504083,
        "direction_boundary": 3.166628,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2025-07-11",
        "close": 3.465471,
        "direction_boundary": 3.240271,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2025-07-18",
        "close": 3.436511,
        "direction_boundary": 3.341529,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191202
      },
      {
        "date": "2025-07-25",
        "close": 3.397899,
        "direction_boundary": 3.249476,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2025-08-01",
        "close": 3.330327,
        "direction_boundary": 3.185039,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189687
      },
      {
        "date": "2025-08-08",
        "close": 3.388245,
        "direction_boundary": 3.148218,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190517
      },
      {
        "date": "2025-08-15",
        "close": 3.359286,
        "direction_boundary": 3.249476,
        "core_momentum": 0.033793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190519
      },
      {
        "date": "2025-08-22",
        "close": 3.455817,
        "direction_boundary": 3.295502,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1923
      },
      {
        "date": "2025-08-29",
        "close": 3.378592,
        "direction_boundary": 3.553251,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195204
      },
      {
        "date": "2025-09-05",
        "close": 3.426858,
        "direction_boundary": 3.553348,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195037
      },
      {
        "date": "2025-09-12",
        "close": 3.543902,
        "direction_boundary": 3.571952,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188446
      },
      {
        "date": "2025-09-19",
        "close": 3.592716,
        "direction_boundary": 3.646368,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179641
      },
      {
        "date": "2025-09-26",
        "close": 3.553665,
        "direction_boundary": 3.655669,
        "core_momentum": -0.027903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144093
      },
      {
        "date": "2025-10-03",
        "close": 3.622005,
        "direction_boundary": 3.395215,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2025-10-10",
        "close": 3.57319,
        "direction_boundary": 3.395215,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2025-10-17",
        "close": 3.739158,
        "direction_boundary": 3.46963,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2025-10-24",
        "close": 3.758684,
        "direction_boundary": 3.413819,
        "core_momentum": 0.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2025-10-31",
        "close": 3.70987,
        "direction_boundary": 3.358007,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2025-11-07",
        "close": 3.856312,
        "direction_boundary": 3.320799,
        "core_momentum": 0.16126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2025-11-14",
        "close": 4.012517,
        "direction_boundary": 3.199873,
        "core_momentum": 0.253961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2025-11-21",
        "close": 4.032043,
        "direction_boundary": 3.320589,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2025-11-28",
        "close": 3.933,
        "direction_boundary": 3.264149,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-12-05",
        "close": 3.716143,
        "direction_boundary": 3.264149,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2025-12-12",
        "close": 3.824571,
        "direction_boundary": 3.329996,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-12-19",
        "close": 3.834429,
        "direction_boundary": 3.358217,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-12-26",
        "close": 3.795,
        "direction_boundary": 3.395844,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2026-01-02",
        "close": 3.755571,
        "direction_boundary": 3.424064,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2026-01-09",
        "close": 3.844286,
        "direction_boundary": 3.433471,
        "core_momentum": 0.11965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2026-01-16",
        "close": 3.893571,
        "direction_boundary": 3.34881,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171751
      },
      {
        "date": "2026-01-23",
        "close": 3.854143,
        "direction_boundary": 3.367623,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2026-01-30",
        "close": 3.765428,
        "direction_boundary": 3.273556,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2026-02-06",
        "close": 3.804857,
        "direction_boundary": 3.311183,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1718
      },
      {
        "date": "2026-02-13",
        "close": 3.854143,
        "direction_boundary": 3.282962,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171117
      },
      {
        "date": "2026-02-20",
        "close": 3.844286,
        "direction_boundary": 3.226522,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168132
      },
      {
        "date": "2026-02-27",
        "close": 3.824571,
        "direction_boundary": 3.254742,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "direction_boundary": 3.217255,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2026-03-13",
        "close": 3.81,
        "direction_boundary": 3.083601,
        "core_momentum": 0.235568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159428
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 2.978586,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169253
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 3.236349,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180034
      },
      {
        "date": "2026-04-03",
        "close": 3.511725,
        "direction_boundary": 3.217255,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177914
      },
      {
        "date": "2026-04-10",
        "close": 3.482049,
        "direction_boundary": 3.236349,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177345
      },
      {
        "date": "2026-04-17",
        "close": 3.610647,
        "direction_boundary": 3.303176,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172964
      },
      {
        "date": "2026-04-24",
        "close": 3.462264,
        "direction_boundary": 3.455923,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181547
      },
      {
        "date": "2026-05-01",
        "close": 3.452372,
        "direction_boundary": 3.541844,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180983
      },
      {
        "date": "2026-05-08",
        "close": 3.551294,
        "direction_boundary": 3.608672,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176718
      },
      {
        "date": "2026-05-15",
        "close": 3.58097,
        "direction_boundary": 3.589578,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2026-05-22",
        "close": 3.472157,
        "direction_boundary": 3.532298,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169926
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 3.407552,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18743
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "direction_boundary": 3.504083,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22487
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 3.475123,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "direction_boundary": 3.552349,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 3.49443,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 3.504083,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 3.465471,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237289
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 3.436511,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236489
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 3.397899,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236324
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 3.330327,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245658
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 3.388245,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.468553,
        "volume": 13272000
      },
      {
        "date": "2023-08-25",
        "close": 3.583288,
        "volume": 21092700
      },
      {
        "date": "2023-09-01",
        "close": 3.609507,
        "volume": 16934100
      },
      {
        "date": "2023-09-08",
        "close": 3.734279,
        "volume": 14298200
      },
      {
        "date": "2023-09-15",
        "close": 3.671892,
        "volume": 54146000
      },
      {
        "date": "2023-09-22",
        "close": 3.600594,
        "volume": 9008400
      },
      {
        "date": "2023-09-29",
        "close": 3.600594,
        "volume": 7394000
      },
      {
        "date": "2023-10-06",
        "close": 3.556032,
        "volume": 15474600
      },
      {
        "date": "2023-10-13",
        "close": 3.556032,
        "volume": 7042300
      },
      {
        "date": "2023-10-20",
        "close": 3.564945,
        "volume": 7468500
      },
      {
        "date": "2023-10-27",
        "close": 3.520383,
        "volume": 6635400
      },
      {
        "date": "2023-11-03",
        "close": 3.591682,
        "volume": 6663700
      },
      {
        "date": "2023-11-10",
        "close": 3.591682,
        "volume": 6226700
      },
      {
        "date": "2023-11-17",
        "close": 3.636243,
        "volume": 6027300
      },
      {
        "date": "2023-11-24",
        "close": 3.573857,
        "volume": 4356900
      },
      {
        "date": "2023-12-01",
        "close": 3.564855,
        "volume": 14602600
      },
      {
        "date": "2023-12-08",
        "close": 3.474833,
        "volume": 5238200
      },
      {
        "date": "2023-12-15",
        "close": 3.510842,
        "volume": 13029200
      },
      {
        "date": "2023-12-22",
        "close": 3.465831,
        "volume": 5447000
      },
      {
        "date": "2023-12-29",
        "close": 3.465831,
        "volume": 4200600
      },
      {
        "date": "2024-01-05",
        "close": 3.474833,
        "volume": 7347200
      },
      {
        "date": "2024-01-12",
        "close": 3.474833,
        "volume": 5717800
      },
      {
        "date": "2024-01-19",
        "close": 3.393814,
        "volume": 10020300
      },
      {
        "date": "2024-01-26",
        "close": 3.429822,
        "volume": 7597700
      },
      {
        "date": "2024-02-02",
        "close": 3.438825,
        "volume": 6485300
      },
      {
        "date": "2024-02-09",
        "close": 3.384812,
        "volume": 6139300
      },
      {
        "date": "2024-02-16",
        "close": 3.402816,
        "volume": 7129600
      },
      {
        "date": "2024-02-23",
        "close": 3.402816,
        "volume": 12199200
      },
      {
        "date": "2024-03-01",
        "close": 3.312795,
        "volume": 14428200
      },
      {
        "date": "2024-03-08",
        "close": 3.186358,
        "volume": 9909900
      },
      {
        "date": "2024-03-15",
        "close": 3.250084,
        "volume": 12502100
      },
      {
        "date": "2024-03-22",
        "close": 3.195461,
        "volume": 10086200
      },
      {
        "date": "2024-03-29",
        "close": 3.068007,
        "volume": 14627000
      },
      {
        "date": "2024-04-05",
        "close": 3.231877,
        "volume": 10117600
      },
      {
        "date": "2024-04-12",
        "close": 3.186358,
        "volume": 6838300
      },
      {
        "date": "2024-04-19",
        "close": 3.186358,
        "volume": 9449000
      },
      {
        "date": "2024-04-26",
        "close": 3.259188,
        "volume": 10784400
      },
      {
        "date": "2024-05-03",
        "close": 3.277396,
        "volume": 10451100
      },
      {
        "date": "2024-05-10",
        "close": 3.277396,
        "volume": 14598600
      },
      {
        "date": "2024-05-17",
        "close": 3.386643,
        "volume": 12411400
      },
      {
        "date": "2024-05-24",
        "close": 3.377539,
        "volume": 12385600
      },
      {
        "date": "2024-05-31",
        "close": 3.304708,
        "volume": 16454900
      },
      {
        "date": "2024-06-07",
        "close": 3.369145,
        "volume": 8957600
      },
      {
        "date": "2024-06-14",
        "close": 3.341529,
        "volume": 8216700
      },
      {
        "date": "2024-06-21",
        "close": 3.240271,
        "volume": 8516500
      },
      {
        "date": "2024-06-28",
        "close": 3.249476,
        "volume": 9534500
      },
      {
        "date": "2024-07-05",
        "close": 3.166628,
        "volume": 11232400
      },
      {
        "date": "2024-07-12",
        "close": 3.240271,
        "volume": 10350200
      },
      {
        "date": "2024-07-19",
        "close": 3.341529,
        "volume": 12536500
      },
      {
        "date": "2024-07-26",
        "close": 3.249476,
        "volume": 10713800
      },
      {
        "date": "2024-08-02",
        "close": 3.185039,
        "volume": 8482300
      },
      {
        "date": "2024-08-09",
        "close": 3.148218,
        "volume": 16068900
      },
      {
        "date": "2024-08-16",
        "close": 3.249476,
        "volume": 9755100
      },
      {
        "date": "2024-08-23",
        "close": 3.295502,
        "volume": 11079900
      },
      {
        "date": "2024-08-30",
        "close": 3.553251,
        "volume": 34620100
      },
      {
        "date": "2024-09-06",
        "close": 3.553348,
        "volume": 11868900
      },
      {
        "date": "2024-09-13",
        "close": 3.571952,
        "volume": 10156900
      },
      {
        "date": "2024-09-20",
        "close": 3.646368,
        "volume": 13991200
      },
      {
        "date": "2024-09-27",
        "close": 3.655669,
        "volume": 9113200
      },
      {
        "date": "2024-10-04",
        "close": 3.395215,
        "volume": 21035500
      },
      {
        "date": "2024-10-11",
        "close": 3.395215,
        "volume": 15069500
      },
      {
        "date": "2024-10-18",
        "close": 3.46963,
        "volume": 18570900
      },
      {
        "date": "2024-10-25",
        "close": 3.413819,
        "volume": 10119900
      },
      {
        "date": "2024-11-01",
        "close": 3.358007,
        "volume": 10486700
      },
      {
        "date": "2024-11-08",
        "close": 3.320799,
        "volume": 9310900
      },
      {
        "date": "2024-11-15",
        "close": 3.199873,
        "volume": 19967100
      },
      {
        "date": "2024-11-22",
        "close": 3.320589,
        "volume": 22791200
      },
      {
        "date": "2024-11-29",
        "close": 3.264149,
        "volume": 52980600
      },
      {
        "date": "2024-12-06",
        "close": 3.264149,
        "volume": 13434300
      },
      {
        "date": "2024-12-13",
        "close": 3.329996,
        "volume": 9321200
      },
      {
        "date": "2024-12-20",
        "close": 3.358217,
        "volume": 19571000
      },
      {
        "date": "2024-12-27",
        "close": 3.395844,
        "volume": 2389400
      },
      {
        "date": "2025-01-03",
        "close": 3.424064,
        "volume": 10982000
      },
      {
        "date": "2025-01-10",
        "close": 3.433471,
        "volume": 17390200
      },
      {
        "date": "2025-01-17",
        "close": 3.34881,
        "volume": 5608400
      },
      {
        "date": "2025-01-24",
        "close": 3.367623,
        "volume": 5463600
      },
      {
        "date": "2025-01-31",
        "close": 3.273556,
        "volume": 4878200
      },
      {
        "date": "2025-02-07",
        "close": 3.311183,
        "volume": 5096500
      },
      {
        "date": "2025-02-14",
        "close": 3.282962,
        "volume": 6207900
      },
      {
        "date": "2025-02-21",
        "close": 3.226522,
        "volume": 9803300
      },
      {
        "date": "2025-02-28",
        "close": 3.254742,
        "volume": 14394300
      },
      {
        "date": "2025-03-07",
        "close": 3.217255,
        "volume": 14118400
      },
      {
        "date": "2025-03-14",
        "close": 3.083601,
        "volume": 12967400
      },
      {
        "date": "2025-03-21",
        "close": 2.978586,
        "volume": 14367900
      },
      {
        "date": "2025-03-28",
        "close": 3.236349,
        "volume": 13415400
      },
      {
        "date": "2025-04-04",
        "close": 3.217255,
        "volume": 3281600
      },
      {
        "date": "2025-04-11",
        "close": 3.236349,
        "volume": 11379600
      },
      {
        "date": "2025-04-18",
        "close": 3.303176,
        "volume": 7242800
      },
      {
        "date": "2025-04-25",
        "close": 3.455923,
        "volume": 19270300
      },
      {
        "date": "2025-05-02",
        "close": 3.541844,
        "volume": 8854000
      },
      {
        "date": "2025-05-09",
        "close": 3.608672,
        "volume": 11323900
      },
      {
        "date": "2025-05-16",
        "close": 3.589578,
        "volume": 10918200
      },
      {
        "date": "2025-05-23",
        "close": 3.532298,
        "volume": 15001800
      },
      {
        "date": "2025-05-30",
        "close": 3.407552,
        "volume": 21084700
      },
      {
        "date": "2025-06-06",
        "close": 3.504083,
        "volume": 8949800
      },
      {
        "date": "2025-06-13",
        "close": 3.475123,
        "volume": 8617700
      },
      {
        "date": "2025-06-20",
        "close": 3.552349,
        "volume": 10677100
      },
      {
        "date": "2025-06-27",
        "close": 3.49443,
        "volume": 6718300
      },
      {
        "date": "2025-07-04",
        "close": 3.504083,
        "volume": 11084000
      },
      {
        "date": "2025-07-11",
        "close": 3.465471,
        "volume": 8744700
      },
      {
        "date": "2025-07-18",
        "close": 3.436511,
        "volume": 11209700
      },
      {
        "date": "2025-07-25",
        "close": 3.397899,
        "volume": 8260900
      },
      {
        "date": "2025-08-01",
        "close": 3.330327,
        "volume": 10694900
      },
      {
        "date": "2025-08-08",
        "close": 3.388245,
        "volume": 10976600
      },
      {
        "date": "2025-08-15",
        "close": 3.359286,
        "volume": 16742000
      },
      {
        "date": "2025-08-22",
        "close": 3.455817,
        "volume": 19759000
      },
      {
        "date": "2025-08-29",
        "close": 3.378592,
        "volume": 15304700
      },
      {
        "date": "2025-09-05",
        "close": 3.426858,
        "volume": 5355800
      },
      {
        "date": "2025-09-12",
        "close": 3.543902,
        "volume": 7985400
      },
      {
        "date": "2025-09-19",
        "close": 3.592716,
        "volume": 8805700
      },
      {
        "date": "2025-09-26",
        "close": 3.553665,
        "volume": 10219300
      },
      {
        "date": "2025-10-03",
        "close": 3.622005,
        "volume": 12931600
      },
      {
        "date": "2025-10-10",
        "close": 3.57319,
        "volume": 14129500
      },
      {
        "date": "2025-10-17",
        "close": 3.739158,
        "volume": 24035300
      },
      {
        "date": "2025-10-24",
        "close": 3.758684,
        "volume": 9388100
      },
      {
        "date": "2025-10-31",
        "close": 3.70987,
        "volume": 15879400
      },
      {
        "date": "2025-11-07",
        "close": 3.856312,
        "volume": 47310500
      },
      {
        "date": "2025-11-14",
        "close": 4.012517,
        "volume": 24333300
      },
      {
        "date": "2025-11-21",
        "close": 4.032043,
        "volume": 15821500
      },
      {
        "date": "2025-11-28",
        "close": 3.933,
        "volume": 18303000
      },
      {
        "date": "2025-12-05",
        "close": 3.716143,
        "volume": 16437100
      },
      {
        "date": "2025-12-12",
        "close": 3.824571,
        "volume": 10076700
      },
      {
        "date": "2025-12-19",
        "close": 3.834429,
        "volume": 13415300
      },
      {
        "date": "2025-12-26",
        "close": 3.795,
        "volume": 4406500
      },
      {
        "date": "2026-01-02",
        "close": 3.755571,
        "volume": 4813200
      },
      {
        "date": "2026-01-09",
        "close": 3.844286,
        "volume": 17898400
      },
      {
        "date": "2026-01-16",
        "close": 3.893571,
        "volume": 12082000
      },
      {
        "date": "2026-01-23",
        "close": 3.854143,
        "volume": 8535400
      },
      {
        "date": "2026-01-30",
        "close": 3.765428,
        "volume": 13908400
      },
      {
        "date": "2026-02-06",
        "close": 3.804857,
        "volume": 12644500
      },
      {
        "date": "2026-02-13",
        "close": 3.854143,
        "volume": 13024500
      },
      {
        "date": "2026-02-20",
        "close": 3.844286,
        "volume": 6085400
      },
      {
        "date": "2026-02-27",
        "close": 3.824571,
        "volume": 13599400
      },
      {
        "date": "2026-03-06",
        "close": 3.85,
        "volume": 15248800
      },
      {
        "date": "2026-03-13",
        "close": 3.81,
        "volume": 10753600
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 17383900
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 12568100
      },
      {
        "date": "2026-04-03",
        "close": 3.511725,
        "volume": 15043000
      },
      {
        "date": "2026-04-10",
        "close": 3.482049,
        "volume": 7107800
      },
      {
        "date": "2026-04-17",
        "close": 3.610647,
        "volume": 8811900
      },
      {
        "date": "2026-04-24",
        "close": 3.462264,
        "volume": 13958200
      },
      {
        "date": "2026-05-01",
        "close": 3.452372,
        "volume": 13279600
      },
      {
        "date": "2026-05-08",
        "close": 3.551294,
        "volume": 13556500
      },
      {
        "date": "2026-05-15",
        "close": 3.58097,
        "volume": 11237400
      },
      {
        "date": "2026-05-22",
        "close": 3.472157,
        "volume": 15194400
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 27066400
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "volume": 6831100
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 2077000
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "volume": 4293900
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 7652800
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 2351200
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 12395400
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 9052900
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 9599800
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 17637500
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 8730900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.611483,
      "fair_value": 3.476469,
      "market_activity": 3.933527,
      "market_dynamics": 0.698553,
      "relative_strength": -4.116962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.041374
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.034056
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.067813
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051818
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.044103
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.051515
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013966
      }
    ]
  }
}