{
  "ticker": {
    "uuid": "f5d89373-9a0d-46d6-9e91-f99dce0aeaf2",
    "symbol": "UL",
    "name": "Unilever PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.450588,
    "boundary_margin": -0.052529,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250489,
    "volatility_stability": 0.736,
    "risk_context": 0.3992,
    "current_regime": {
      "move": 0.033995,
      "interruption": 0.146438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.868,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.914127,
        "direction_boundary": 46.922233,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1594
      },
      {
        "date": "2023-08-25",
        "close": 52.211541,
        "direction_boundary": 45.546533,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2023-09-01",
        "close": 51.996172,
        "direction_boundary": 44.141143,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2023-09-08",
        "close": 51.739781,
        "direction_boundary": 45.536636,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2023-09-15",
        "close": 52.037195,
        "direction_boundary": 44.705278,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154893
      },
      {
        "date": "2023-09-22",
        "close": 51.678247,
        "direction_boundary": 43.398859,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142496
      },
      {
        "date": "2023-09-29",
        "close": 50.662937,
        "direction_boundary": 43.388962,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144206
      },
      {
        "date": "2023-10-06",
        "close": 49.45277,
        "direction_boundary": 42.904003,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139634
      },
      {
        "date": "2023-10-13",
        "close": 49.022032,
        "direction_boundary": 42.805032,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139739
      },
      {
        "date": "2023-10-20",
        "close": 49.432258,
        "direction_boundary": 44.101554,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137609
      },
      {
        "date": "2023-10-27",
        "close": 47.442661,
        "direction_boundary": 45.269414,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142781
      },
      {
        "date": "2023-11-03",
        "close": 48.857942,
        "direction_boundary": 45.803858,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150935
      },
      {
        "date": "2023-11-10",
        "close": 49.678394,
        "direction_boundary": 46.674805,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151187
      },
      {
        "date": "2023-11-17",
        "close": 49.012166,
        "direction_boundary": 48.131462,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151646
      },
      {
        "date": "2023-11-24",
        "close": 49.623006,
        "direction_boundary": 49.5791,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145599
      },
      {
        "date": "2023-12-01",
        "close": 49.6023,
        "direction_boundary": 51.416103,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2023-12-08",
        "close": 49.126051,
        "direction_boundary": 50.267976,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143581
      },
      {
        "date": "2023-12-15",
        "close": 49.043226,
        "direction_boundary": 50.188107,
        "core_momentum": -0.022812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2023-12-22",
        "close": 49.799011,
        "direction_boundary": 50.986803,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2023-12-29",
        "close": 50.192434,
        "direction_boundary": 50.267976,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-01-05",
        "close": 50.482324,
        "direction_boundary": 50.717243,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130133
      },
      {
        "date": "2024-01-12",
        "close": 50.875746,
        "direction_boundary": 51.356201,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125194
      },
      {
        "date": "2024-01-19",
        "close": 48.836161,
        "direction_boundary": 50.926901,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-01-26",
        "close": 50.078548,
        "direction_boundary": 49.73884,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132048
      },
      {
        "date": "2024-02-02",
        "close": 50.82398,
        "direction_boundary": 50.437699,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126686
      },
      {
        "date": "2024-02-09",
        "close": 52.39767,
        "direction_boundary": 49.858644,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2024-02-16",
        "close": 52.49085,
        "direction_boundary": 51.116591,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2024-02-23",
        "close": 52.92326,
        "direction_boundary": 50.650467,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2024-03-01",
        "close": 51.3458,
        "direction_boundary": 50.207225,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136476
      },
      {
        "date": "2024-03-08",
        "close": 51.37714,
        "direction_boundary": 49.09912,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136331
      },
      {
        "date": "2024-03-15",
        "close": 51.126418,
        "direction_boundary": 49.512141,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136191
      },
      {
        "date": "2024-03-22",
        "close": 52.223328,
        "direction_boundary": 51.768646,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139172
      },
      {
        "date": "2024-03-29",
        "close": 52.432263,
        "direction_boundary": 52.312624,
        "core_momentum": 0.002287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2024-04-05",
        "close": 50.604081,
        "direction_boundary": 53.974782,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141178
      },
      {
        "date": "2024-04-12",
        "close": 48.849026,
        "direction_boundary": 53.974782,
        "core_momentum": -0.094966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2024-04-19",
        "close": 49.423597,
        "direction_boundary": 54.911634,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-04-26",
        "close": 53.529172,
        "direction_boundary": 55.93915,
        "core_momentum": -0.043082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175171
      },
      {
        "date": "2024-05-03",
        "close": 54.458933,
        "direction_boundary": 55.969371,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172524
      },
      {
        "date": "2024-05-10",
        "close": 55.900585,
        "direction_boundary": 54.609424,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174385
      },
      {
        "date": "2024-05-17",
        "close": 57.677923,
        "direction_boundary": 54.129944,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2024-05-24",
        "close": 57.477762,
        "direction_boundary": 52.188746,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2024-05-31",
        "close": 57.677923,
        "direction_boundary": 51.456986,
        "core_momentum": 0.120896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2024-06-07",
        "close": 58.583914,
        "direction_boundary": 50.654082,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2024-06-14",
        "close": 59.226536,
        "direction_boundary": 52.77822,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2024-06-21",
        "close": 59.110653,
        "direction_boundary": 52.605443,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-06-28",
        "close": 57.930758,
        "direction_boundary": 52.981486,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2024-07-05",
        "close": 58.457497,
        "direction_boundary": 51.894009,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-07-12",
        "close": 60.69087,
        "direction_boundary": 53.225407,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2024-07-19",
        "close": 61.133331,
        "direction_boundary": 53.23557,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2024-07-26",
        "close": 63.977722,
        "direction_boundary": 55.075134,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2024-08-02",
        "close": 65.884517,
        "direction_boundary": 53.216595,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17918
      },
      {
        "date": "2024-08-09",
        "close": 64.175038,
        "direction_boundary": 53.257618,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2024-08-16",
        "close": 64.759027,
        "direction_boundary": 51.914127,
        "core_momentum": 0.247426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2024-08-23",
        "close": 67.530318,
        "direction_boundary": 52.211541,
        "core_momentum": 0.293398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2024-08-30",
        "close": 68.793857,
        "direction_boundary": 51.996172,
        "core_momentum": 0.323056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2024-09-06",
        "close": 69.282284,
        "direction_boundary": 51.739781,
        "core_momentum": 0.339053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2024-09-13",
        "close": 69.080542,
        "direction_boundary": 52.037195,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-09-20",
        "close": 68.390374,
        "direction_boundary": 51.678247,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-09-27",
        "close": 69.484025,
        "direction_boundary": 50.662937,
        "core_momentum": 0.371496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2024-10-04",
        "close": 66.723352,
        "direction_boundary": 49.45277,
        "core_momentum": 0.349234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2024-10-11",
        "close": 66.670262,
        "direction_boundary": 49.022032,
        "core_momentum": 0.360006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2024-10-18",
        "close": 66.84015,
        "direction_boundary": 49.432258,
        "core_momentum": 0.352157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2024-10-25",
        "close": 65.502285,
        "direction_boundary": 47.442661,
        "core_momentum": 0.380662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2024-11-01",
        "close": 65.10942,
        "direction_boundary": 48.857942,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148878
      },
      {
        "date": "2024-11-08",
        "close": 63.150934,
        "direction_boundary": 49.678394,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15484
      },
      {
        "date": "2024-11-15",
        "close": 61.438367,
        "direction_boundary": 49.012166,
        "core_momentum": 0.253533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156093
      },
      {
        "date": "2024-11-22",
        "close": 62.733496,
        "direction_boundary": 49.623006,
        "core_momentum": 0.264202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2024-11-29",
        "close": 64.050032,
        "direction_boundary": 49.6023,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159724
      },
      {
        "date": "2024-12-06",
        "close": 63.193748,
        "direction_boundary": 49.126051,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160598
      },
      {
        "date": "2024-12-13",
        "close": 63.011788,
        "direction_boundary": 49.043226,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160363
      },
      {
        "date": "2024-12-20",
        "close": 61.181481,
        "direction_boundary": 49.799011,
        "core_momentum": 0.228568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166284
      },
      {
        "date": "2024-12-27",
        "close": 61.502588,
        "direction_boundary": 50.192434,
        "core_momentum": 0.225336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163426
      },
      {
        "date": "2025-01-03",
        "close": 60.485751,
        "direction_boundary": 50.482324,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165185
      },
      {
        "date": "2025-01-10",
        "close": 59.008661,
        "direction_boundary": 50.875746,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160392
      },
      {
        "date": "2025-01-17",
        "close": 59.575949,
        "direction_boundary": 48.836161,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160664
      },
      {
        "date": "2025-01-24",
        "close": 60.475047,
        "direction_boundary": 50.078548,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148096
      },
      {
        "date": "2025-01-31",
        "close": 61.41696,
        "direction_boundary": 50.82398,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143352
      },
      {
        "date": "2025-02-07",
        "close": 62.369575,
        "direction_boundary": 52.39767,
        "core_momentum": 0.190312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141272
      },
      {
        "date": "2025-02-14",
        "close": 58.751776,
        "direction_boundary": 52.49085,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162077
      },
      {
        "date": "2025-02-21",
        "close": 60.079016,
        "direction_boundary": 52.92326,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153078
      },
      {
        "date": "2025-02-28",
        "close": 61.082367,
        "direction_boundary": 51.3458,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152507
      },
      {
        "date": "2025-03-07",
        "close": 63.920646,
        "direction_boundary": 51.37714,
        "core_momentum": 0.244146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16695
      },
      {
        "date": "2025-03-14",
        "close": 63.359465,
        "direction_boundary": 51.126418,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2025-03-21",
        "close": 63.294714,
        "direction_boundary": 52.223328,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16688
      },
      {
        "date": "2025-03-28",
        "close": 63.866686,
        "direction_boundary": 52.432263,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165596
      },
      {
        "date": "2025-04-04",
        "close": 64.66529,
        "direction_boundary": 50.604081,
        "core_momentum": 0.277867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157844
      },
      {
        "date": "2025-04-11",
        "close": 66.812885,
        "direction_boundary": 48.849026,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-04-18",
        "close": 68.895729,
        "direction_boundary": 49.423597,
        "core_momentum": 0.393985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2025-04-25",
        "close": 67.579113,
        "direction_boundary": 53.529172,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2025-05-02",
        "close": 68.528803,
        "direction_boundary": 54.458933,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2025-05-09",
        "close": 67.44961,
        "direction_boundary": 55.900585,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-05-16",
        "close": 67.201503,
        "direction_boundary": 57.677923,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2025-05-23",
        "close": 69.410719,
        "direction_boundary": 57.477762,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2025-05-30",
        "close": 69.476016,
        "direction_boundary": 57.677923,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2025-06-06",
        "close": 68.583623,
        "direction_boundary": 58.583914,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2025-06-13",
        "close": 68.202724,
        "direction_boundary": 59.226536,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-06-20",
        "close": 66.679127,
        "direction_boundary": 59.110653,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2025-06-27",
        "close": 66.298228,
        "direction_boundary": 57.930758,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160101
      },
      {
        "date": "2025-07-04",
        "close": 66.787955,
        "direction_boundary": 58.457497,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2025-07-11",
        "close": 66.156751,
        "direction_boundary": 60.69087,
        "core_momentum": 0.090061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153527
      },
      {
        "date": "2025-07-18",
        "close": 64.970522,
        "direction_boundary": 61.133331,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156429
      },
      {
        "date": "2025-07-25",
        "close": 65.764969,
        "direction_boundary": 63.977722,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2025-08-01",
        "close": 65.8085,
        "direction_boundary": 65.884517,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155083
      },
      {
        "date": "2025-08-08",
        "close": 66.450588,
        "direction_boundary": 64.175038,
        "core_momentum": 0.035458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2025-08-15",
        "close": 66.953919,
        "direction_boundary": 64.759027,
        "core_momentum": 0.033893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2025-08-22",
        "close": 69.214985,
        "direction_boundary": 67.530318,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129505
      },
      {
        "date": "2025-08-29",
        "close": 69.36865,
        "direction_boundary": 68.793857,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128566
      },
      {
        "date": "2025-09-05",
        "close": 70.586992,
        "direction_boundary": 69.282284,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2025-09-12",
        "close": 69.028392,
        "direction_boundary": 69.080542,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120546
      },
      {
        "date": "2025-09-19",
        "close": 67.17344,
        "direction_boundary": 68.390374,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127695
      },
      {
        "date": "2025-09-26",
        "close": 65.066038,
        "direction_boundary": 69.484025,
        "core_momentum": -0.063583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135726
      },
      {
        "date": "2025-10-03",
        "close": 64.824564,
        "direction_boundary": 66.723352,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134784
      },
      {
        "date": "2025-10-10",
        "close": 66.328284,
        "direction_boundary": 66.670262,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13069
      },
      {
        "date": "2025-10-17",
        "close": 69.280842,
        "direction_boundary": 66.84015,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2025-10-24",
        "close": 68.786919,
        "direction_boundary": 65.502285,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2025-10-31",
        "close": 66.064858,
        "direction_boundary": 65.10942,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145322
      },
      {
        "date": "2025-11-07",
        "close": 68.046914,
        "direction_boundary": 63.150934,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-11-14",
        "close": 65.578318,
        "direction_boundary": 61.438367,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158503
      },
      {
        "date": "2025-11-21",
        "close": 66.86243,
        "direction_boundary": 62.733496,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154016
      },
      {
        "date": "2025-11-28",
        "close": 67.072759,
        "direction_boundary": 64.050032,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154115
      },
      {
        "date": "2025-12-05",
        "close": 65.843996,
        "direction_boundary": 63.193748,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15514
      },
      {
        "date": "2025-12-12",
        "close": 63.836706,
        "direction_boundary": 63.011788,
        "core_momentum": 0.013091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160357
      },
      {
        "date": "2025-12-19",
        "close": 63.993988,
        "direction_boundary": 61.181481,
        "core_momentum": 0.04597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2025-12-26",
        "close": 65.055639,
        "direction_boundary": 61.502588,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159658
      },
      {
        "date": "2026-01-02",
        "close": 63.944837,
        "direction_boundary": 60.485751,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160803
      },
      {
        "date": "2026-01-09",
        "close": 63.109278,
        "direction_boundary": 59.008661,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161238
      },
      {
        "date": "2026-01-16",
        "close": 63.414012,
        "direction_boundary": 59.575949,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159735
      },
      {
        "date": "2026-01-23",
        "close": 65.861708,
        "direction_boundary": 60.475047,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16773
      },
      {
        "date": "2026-01-30",
        "close": 67.198602,
        "direction_boundary": 61.41696,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2026-02-06",
        "close": 70.894722,
        "direction_boundary": 62.369575,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2026-02-13",
        "close": 73.322758,
        "direction_boundary": 58.751776,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189749
      },
      {
        "date": "2026-02-20",
        "close": 71.985864,
        "direction_boundary": 60.079016,
        "core_momentum": 0.198186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187062
      },
      {
        "date": "2026-02-27",
        "close": 73.042305,
        "direction_boundary": 61.082367,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2026-03-06",
        "close": 66.178805,
        "direction_boundary": 63.920646,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232539
      },
      {
        "date": "2026-03-13",
        "close": 63.435385,
        "direction_boundary": 63.359465,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237556
      },
      {
        "date": "2026-03-20",
        "close": 60.890046,
        "direction_boundary": 63.294714,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2026-03-27",
        "close": 58.800294,
        "direction_boundary": 63.866686,
        "core_momentum": -0.079328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2026-04-03",
        "close": 54.91791,
        "direction_boundary": 64.66529,
        "core_momentum": -0.150736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2026-04-10",
        "close": 57.780177,
        "direction_boundary": 66.812885,
        "core_momentum": -0.135194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2026-04-17",
        "close": 57.968354,
        "direction_boundary": 68.895729,
        "core_momentum": -0.158607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-04-24",
        "close": 57.572193,
        "direction_boundary": 67.579113,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-05-01",
        "close": 59.186551,
        "direction_boundary": 68.528803,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257357
      },
      {
        "date": "2026-05-08",
        "close": 57.839602,
        "direction_boundary": 67.44961,
        "core_momentum": -0.142477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2026-05-15",
        "close": 56.24,
        "direction_boundary": 67.201503,
        "core_momentum": -0.163114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2026-05-22",
        "close": 57.35,
        "direction_boundary": 69.410719,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2026-05-29",
        "close": 56.45,
        "direction_boundary": 69.476016,
        "core_momentum": -0.187489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252037
      },
      {
        "date": "2026-06-05",
        "close": 56.72,
        "direction_boundary": 68.583623,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2026-06-12",
        "close": 58.92,
        "direction_boundary": 68.202724,
        "core_momentum": -0.136105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2026-06-19",
        "close": 58.4,
        "direction_boundary": 66.679127,
        "core_momentum": -0.124164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2026-06-26",
        "close": 60.55,
        "direction_boundary": 66.298228,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260714
      },
      {
        "date": "2026-07-03",
        "close": 61.957943,
        "direction_boundary": 66.787955,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262212
      },
      {
        "date": "2026-07-10",
        "close": 61.204294,
        "direction_boundary": 66.156751,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2026-07-17",
        "close": 61.868695,
        "direction_boundary": 64.970522,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262536
      },
      {
        "date": "2026-07-24",
        "close": 60.430811,
        "direction_boundary": 65.764969,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2026-07-31",
        "close": 62.880173,
        "direction_boundary": 65.8085,
        "core_momentum": -0.044498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263096
      },
      {
        "date": "2026-08-07",
        "close": 62.96,
        "direction_boundary": 66.450588,
        "core_momentum": -0.052529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.914127,
        "volume": 9349663
      },
      {
        "date": "2023-08-25",
        "close": 52.211541,
        "volume": 10269481
      },
      {
        "date": "2023-09-01",
        "close": 51.996172,
        "volume": 8082493
      },
      {
        "date": "2023-09-08",
        "close": 51.739781,
        "volume": 6061703
      },
      {
        "date": "2023-09-15",
        "close": 52.037195,
        "volume": 7574051
      },
      {
        "date": "2023-09-22",
        "close": 51.678247,
        "volume": 7190131
      },
      {
        "date": "2023-09-29",
        "close": 50.662937,
        "volume": 9753150
      },
      {
        "date": "2023-10-06",
        "close": 49.45277,
        "volume": 10869150
      },
      {
        "date": "2023-10-13",
        "close": 49.022032,
        "volume": 9784366
      },
      {
        "date": "2023-10-20",
        "close": 49.432258,
        "volume": 10351277
      },
      {
        "date": "2023-10-27",
        "close": 47.442661,
        "volume": 14742454
      },
      {
        "date": "2023-11-03",
        "close": 48.857942,
        "volume": 11801278
      },
      {
        "date": "2023-11-10",
        "close": 49.678394,
        "volume": 10783221
      },
      {
        "date": "2023-11-17",
        "close": 49.012166,
        "volume": 13099089
      },
      {
        "date": "2023-11-24",
        "close": 49.623006,
        "volume": 14816197
      },
      {
        "date": "2023-12-01",
        "close": 49.6023,
        "volume": 12066902
      },
      {
        "date": "2023-12-08",
        "close": 49.126051,
        "volume": 11678957
      },
      {
        "date": "2023-12-15",
        "close": 49.043226,
        "volume": 15413552
      },
      {
        "date": "2023-12-22",
        "close": 49.799011,
        "volume": 11796987
      },
      {
        "date": "2023-12-29",
        "close": 50.192434,
        "volume": 6835924
      },
      {
        "date": "2024-01-05",
        "close": 50.482324,
        "volume": 11608525
      },
      {
        "date": "2024-01-12",
        "close": 50.875746,
        "volume": 12710091
      },
      {
        "date": "2024-01-19",
        "close": 48.836161,
        "volume": 11008411
      },
      {
        "date": "2024-01-26",
        "close": 50.078548,
        "volume": 19830249
      },
      {
        "date": "2024-02-02",
        "close": 50.82398,
        "volume": 13899435
      },
      {
        "date": "2024-02-09",
        "close": 52.39767,
        "volume": 18102328
      },
      {
        "date": "2024-02-16",
        "close": 52.49085,
        "volume": 13031690
      },
      {
        "date": "2024-02-23",
        "close": 52.92326,
        "volume": 8998213
      },
      {
        "date": "2024-03-01",
        "close": 51.3458,
        "volume": 9954081
      },
      {
        "date": "2024-03-08",
        "close": 51.37714,
        "volume": 11705569
      },
      {
        "date": "2024-03-15",
        "close": 51.126418,
        "volume": 13223329
      },
      {
        "date": "2024-03-22",
        "close": 52.223328,
        "volume": 13672471
      },
      {
        "date": "2024-03-29",
        "close": 52.432263,
        "volume": 11022571
      },
      {
        "date": "2024-04-05",
        "close": 50.604081,
        "volume": 10243148
      },
      {
        "date": "2024-04-12",
        "close": 48.849026,
        "volume": 14186100
      },
      {
        "date": "2024-04-19",
        "close": 49.423597,
        "volume": 21012090
      },
      {
        "date": "2024-04-26",
        "close": 53.529172,
        "volume": 19823759
      },
      {
        "date": "2024-05-03",
        "close": 54.458933,
        "volume": 16523563
      },
      {
        "date": "2024-05-10",
        "close": 55.900585,
        "volume": 16285918
      },
      {
        "date": "2024-05-17",
        "close": 57.677923,
        "volume": 12318275
      },
      {
        "date": "2024-05-24",
        "close": 57.477762,
        "volume": 10708661
      },
      {
        "date": "2024-05-31",
        "close": 57.677923,
        "volume": 10216930
      },
      {
        "date": "2024-06-07",
        "close": 58.583914,
        "volume": 13090577
      },
      {
        "date": "2024-06-14",
        "close": 59.226536,
        "volume": 13404964
      },
      {
        "date": "2024-06-21",
        "close": 59.110653,
        "volume": 9282656
      },
      {
        "date": "2024-06-28",
        "close": 57.930758,
        "volume": 8361060
      },
      {
        "date": "2024-07-05",
        "close": 58.457497,
        "volume": 6357942
      },
      {
        "date": "2024-07-12",
        "close": 60.69087,
        "volume": 13580637
      },
      {
        "date": "2024-07-19",
        "close": 61.133331,
        "volume": 11569881
      },
      {
        "date": "2024-07-26",
        "close": 63.977722,
        "volume": 23630890
      },
      {
        "date": "2024-08-02",
        "close": 65.884517,
        "volume": 16779784
      },
      {
        "date": "2024-08-09",
        "close": 64.175038,
        "volume": 17582955
      },
      {
        "date": "2024-08-16",
        "close": 64.759027,
        "volume": 12902136
      },
      {
        "date": "2024-08-23",
        "close": 67.530318,
        "volume": 11556610
      },
      {
        "date": "2024-08-30",
        "close": 68.793857,
        "volume": 15319646
      },
      {
        "date": "2024-09-06",
        "close": 69.282284,
        "volume": 9219542
      },
      {
        "date": "2024-09-13",
        "close": 69.080542,
        "volume": 11967154
      },
      {
        "date": "2024-09-20",
        "close": 68.390374,
        "volume": 7925623
      },
      {
        "date": "2024-09-27",
        "close": 69.484025,
        "volume": 6998649
      },
      {
        "date": "2024-10-04",
        "close": 66.723352,
        "volume": 11534791
      },
      {
        "date": "2024-10-11",
        "close": 66.670262,
        "volume": 5445834
      },
      {
        "date": "2024-10-18",
        "close": 66.84015,
        "volume": 6573610
      },
      {
        "date": "2024-10-25",
        "close": 65.502285,
        "volume": 9555273
      },
      {
        "date": "2024-11-01",
        "close": 65.10942,
        "volume": 10180703
      },
      {
        "date": "2024-11-08",
        "close": 63.150934,
        "volume": 9707710
      },
      {
        "date": "2024-11-15",
        "close": 61.438367,
        "volume": 11880038
      },
      {
        "date": "2024-11-22",
        "close": 62.733496,
        "volume": 14415053
      },
      {
        "date": "2024-11-29",
        "close": 64.050032,
        "volume": 7906427
      },
      {
        "date": "2024-12-06",
        "close": 63.193748,
        "volume": 8593011
      },
      {
        "date": "2024-12-13",
        "close": 63.011788,
        "volume": 12725447
      },
      {
        "date": "2024-12-20",
        "close": 61.181481,
        "volume": 18701903
      },
      {
        "date": "2024-12-27",
        "close": 61.502588,
        "volume": 6718344
      },
      {
        "date": "2025-01-03",
        "close": 60.485751,
        "volume": 7875288
      },
      {
        "date": "2025-01-10",
        "close": 59.008661,
        "volume": 9084741
      },
      {
        "date": "2025-01-17",
        "close": 59.575949,
        "volume": 12651498
      },
      {
        "date": "2025-01-24",
        "close": 60.475047,
        "volume": 10258681
      },
      {
        "date": "2025-01-31",
        "close": 61.41696,
        "volume": 14484653
      },
      {
        "date": "2025-02-07",
        "close": 62.369575,
        "volume": 8336536
      },
      {
        "date": "2025-02-14",
        "close": 58.751776,
        "volume": 20005400
      },
      {
        "date": "2025-02-21",
        "close": 60.079016,
        "volume": 13642666
      },
      {
        "date": "2025-02-28",
        "close": 61.082367,
        "volume": 12159071
      },
      {
        "date": "2025-03-07",
        "close": 63.920646,
        "volume": 11680081
      },
      {
        "date": "2025-03-14",
        "close": 63.359465,
        "volume": 13138529
      },
      {
        "date": "2025-03-21",
        "close": 63.294714,
        "volume": 11180754
      },
      {
        "date": "2025-03-28",
        "close": 63.866686,
        "volume": 13615117
      },
      {
        "date": "2025-04-04",
        "close": 64.66529,
        "volume": 19545135
      },
      {
        "date": "2025-04-11",
        "close": 66.812885,
        "volume": 25067657
      },
      {
        "date": "2025-04-18",
        "close": 68.895729,
        "volume": 11629045
      },
      {
        "date": "2025-04-25",
        "close": 67.579113,
        "volume": 17629034
      },
      {
        "date": "2025-05-02",
        "close": 68.528803,
        "volume": 10469311
      },
      {
        "date": "2025-05-09",
        "close": 67.44961,
        "volume": 9861761
      },
      {
        "date": "2025-05-16",
        "close": 67.201503,
        "volume": 10938201
      },
      {
        "date": "2025-05-23",
        "close": 69.410719,
        "volume": 8643428
      },
      {
        "date": "2025-05-30",
        "close": 69.476016,
        "volume": 8369531
      },
      {
        "date": "2025-06-06",
        "close": 68.583623,
        "volume": 10354912
      },
      {
        "date": "2025-06-13",
        "close": 68.202724,
        "volume": 9329186
      },
      {
        "date": "2025-06-20",
        "close": 66.679127,
        "volume": 8246666
      },
      {
        "date": "2025-06-27",
        "close": 66.298228,
        "volume": 13307687
      },
      {
        "date": "2025-07-04",
        "close": 66.787955,
        "volume": 7170915
      },
      {
        "date": "2025-07-11",
        "close": 66.156751,
        "volume": 9576830
      },
      {
        "date": "2025-07-18",
        "close": 64.970522,
        "volume": 10623043
      },
      {
        "date": "2025-07-25",
        "close": 65.764969,
        "volume": 11708247
      },
      {
        "date": "2025-08-01",
        "close": 65.8085,
        "volume": 13021960
      },
      {
        "date": "2025-08-08",
        "close": 66.450588,
        "volume": 12483847
      },
      {
        "date": "2025-08-15",
        "close": 66.953919,
        "volume": 9800558
      },
      {
        "date": "2025-08-22",
        "close": 69.214985,
        "volume": 10854316
      },
      {
        "date": "2025-08-29",
        "close": 69.36865,
        "volume": 10235705
      },
      {
        "date": "2025-09-05",
        "close": 70.586992,
        "volume": 11660865
      },
      {
        "date": "2025-09-12",
        "close": 69.028392,
        "volume": 9988380
      },
      {
        "date": "2025-09-19",
        "close": 67.17344,
        "volume": 10597767
      },
      {
        "date": "2025-09-26",
        "close": 65.066038,
        "volume": 13006918
      },
      {
        "date": "2025-10-03",
        "close": 64.824564,
        "volume": 10695868
      },
      {
        "date": "2025-10-10",
        "close": 66.328284,
        "volume": 13867736
      },
      {
        "date": "2025-10-17",
        "close": 69.280842,
        "volume": 24088368
      },
      {
        "date": "2025-10-24",
        "close": 68.786919,
        "volume": 16809104
      },
      {
        "date": "2025-10-31",
        "close": 66.064858,
        "volume": 15574821
      },
      {
        "date": "2025-11-07",
        "close": 68.046914,
        "volume": 15342860
      },
      {
        "date": "2025-11-14",
        "close": 65.578318,
        "volume": 13175473
      },
      {
        "date": "2025-11-21",
        "close": 66.86243,
        "volume": 14029637
      },
      {
        "date": "2025-11-28",
        "close": 67.072759,
        "volume": 11604881
      },
      {
        "date": "2025-12-05",
        "close": 65.843996,
        "volume": 17796173
      },
      {
        "date": "2025-12-12",
        "close": 63.836706,
        "volume": 19851422
      },
      {
        "date": "2025-12-19",
        "close": 63.993988,
        "volume": 11836879
      },
      {
        "date": "2025-12-26",
        "close": 65.055639,
        "volume": 5670073
      },
      {
        "date": "2026-01-02",
        "close": 63.944837,
        "volume": 5410041
      },
      {
        "date": "2026-01-09",
        "close": 63.109278,
        "volume": 15027558
      },
      {
        "date": "2026-01-16",
        "close": 63.414012,
        "volume": 12486648
      },
      {
        "date": "2026-01-23",
        "close": 65.861708,
        "volume": 15778842
      },
      {
        "date": "2026-01-30",
        "close": 67.198602,
        "volume": 18885881
      },
      {
        "date": "2026-02-06",
        "close": 70.894722,
        "volume": 17297650
      },
      {
        "date": "2026-02-13",
        "close": 73.322758,
        "volume": 23355345
      },
      {
        "date": "2026-02-20",
        "close": 71.985864,
        "volume": 15636913
      },
      {
        "date": "2026-02-27",
        "close": 73.042305,
        "volume": 17041847
      },
      {
        "date": "2026-03-06",
        "close": 66.178805,
        "volume": 19679547
      },
      {
        "date": "2026-03-13",
        "close": 63.435385,
        "volume": 17022135
      },
      {
        "date": "2026-03-20",
        "close": 60.890046,
        "volume": 27751802
      },
      {
        "date": "2026-03-27",
        "close": 58.800294,
        "volume": 21470514
      },
      {
        "date": "2026-04-03",
        "close": 54.91791,
        "volume": 42662586
      },
      {
        "date": "2026-04-10",
        "close": 57.780177,
        "volume": 22016944
      },
      {
        "date": "2026-04-17",
        "close": 57.968354,
        "volume": 20812343
      },
      {
        "date": "2026-04-24",
        "close": 57.572193,
        "volume": 20959381
      },
      {
        "date": "2026-05-01",
        "close": 59.186551,
        "volume": 22070623
      },
      {
        "date": "2026-05-08",
        "close": 57.839602,
        "volume": 21579099
      },
      {
        "date": "2026-05-15",
        "close": 56.24,
        "volume": 16555556
      },
      {
        "date": "2026-05-22",
        "close": 57.35,
        "volume": 19265595
      },
      {
        "date": "2026-05-29",
        "close": 56.45,
        "volume": 14769319
      },
      {
        "date": "2026-06-05",
        "close": 56.72,
        "volume": 26058857
      },
      {
        "date": "2026-06-12",
        "close": 58.92,
        "volume": 22734633
      },
      {
        "date": "2026-06-19",
        "close": 58.4,
        "volume": 15987004
      },
      {
        "date": "2026-06-26",
        "close": 60.55,
        "volume": 17426976
      },
      {
        "date": "2026-07-03",
        "close": 61.957943,
        "volume": 15264827
      },
      {
        "date": "2026-07-10",
        "close": 61.204294,
        "volume": 19377641
      },
      {
        "date": "2026-07-17",
        "close": 61.868695,
        "volume": 19624443
      },
      {
        "date": "2026-07-24",
        "close": 60.430811,
        "volume": 17777675
      },
      {
        "date": "2026-07-31",
        "close": 62.880173,
        "volume": 42761949
      },
      {
        "date": "2026-08-07",
        "close": 62.96,
        "volume": 20826542
      }
    ],
    "sharemaestro_context": {
      "trend": 61.87404,
      "fair_value": 60.697366,
      "market_activity": 17.505885,
      "market_dynamics": 0.818604,
      "relative_strength": -12.497946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002354,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045823,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.041946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054352,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.053557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.009606
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.029219
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.015446
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.047
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.076177
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.176463
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.062248
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.039116
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.084373
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033995
      }
    ]
  }
}