{
  "ticker": {
    "uuid": "f5d8b015-9c63-4f46-8190-d3636482c9cd",
    "symbol": "3556",
    "name": "RenetJapanGroup,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 623.0,
    "boundary_margin": 0.316212,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460058,
    "volatility_stability": 0.9112,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 1.376812,
      "interruption": -0.390756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.62,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 633.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619484
      },
      {
        "date": "2023-08-25",
        "close": 688.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626125
      },
      {
        "date": "2023-09-01",
        "close": 709.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57307
      },
      {
        "date": "2023-09-08",
        "close": 775.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583762
      },
      {
        "date": "2023-09-15",
        "close": 702.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595799
      },
      {
        "date": "2023-09-22",
        "close": 663.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555504
      },
      {
        "date": "2023-09-29",
        "close": 617.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536567
      },
      {
        "date": "2023-10-06",
        "close": 612.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516308
      },
      {
        "date": "2023-10-13",
        "close": 587.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520066
      },
      {
        "date": "2023-10-20",
        "close": 580.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513572
      },
      {
        "date": "2023-10-27",
        "close": 568.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512897
      },
      {
        "date": "2023-11-03",
        "close": 566.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513008
      },
      {
        "date": "2023-11-10",
        "close": 537.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512307
      },
      {
        "date": "2023-11-17",
        "close": 615.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484854
      },
      {
        "date": "2023-11-24",
        "close": 638.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475013
      },
      {
        "date": "2023-12-01",
        "close": 701.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.445361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488666
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553138
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560499
      },
      {
        "date": "2023-12-22",
        "close": 388.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743858
      },
      {
        "date": "2023-12-29",
        "close": 409.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738586
      },
      {
        "date": "2024-01-05",
        "close": 417.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702955
      },
      {
        "date": "2024-01-12",
        "close": 427.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698712
      },
      {
        "date": "2024-01-19",
        "close": 425.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695717
      },
      {
        "date": "2024-01-26",
        "close": 435.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680377
      },
      {
        "date": "2024-02-02",
        "close": 433.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678332
      },
      {
        "date": "2024-02-09",
        "close": 428.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678218
      },
      {
        "date": "2024-02-16",
        "close": 416.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671645
      },
      {
        "date": "2024-02-23",
        "close": 418.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657057
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654196
      },
      {
        "date": "2024-03-08",
        "close": 417.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63543
      },
      {
        "date": "2024-03-15",
        "close": 415.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.227188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626528
      },
      {
        "date": "2024-03-22",
        "close": 428.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.3281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628034
      },
      {
        "date": "2024-03-29",
        "close": 420.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623019
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645715
      },
      {
        "date": "2024-04-12",
        "close": 374.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647383
      },
      {
        "date": "2024-04-19",
        "close": 349.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.293522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651285
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657884
      },
      {
        "date": "2024-05-03",
        "close": 372.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65926
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657476
      },
      {
        "date": "2024-05-17",
        "close": 321.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.411009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645616
      },
      {
        "date": "2024-05-24",
        "close": 317.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.37721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639785
      },
      {
        "date": "2024-05-31",
        "close": 323.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.385932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619466
      },
      {
        "date": "2024-06-07",
        "close": 327.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.353755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582027
      },
      {
        "date": "2024-06-14",
        "close": 335.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582864
      },
      {
        "date": "2024-06-21",
        "close": 317.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.386847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2024-06-28",
        "close": 324.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.420394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2024-07-05",
        "close": 316.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.513097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329903
      },
      {
        "date": "2024-07-12",
        "close": 313.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.476589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2024-07-19",
        "close": 304.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.508091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326855
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.561119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322765
      },
      {
        "date": "2024-08-02",
        "close": 270.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.610951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2024-08-09",
        "close": 223.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.676343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.593997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477818
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.520349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60566
      },
      {
        "date": "2024-08-30",
        "close": 322.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.545839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605682
      },
      {
        "date": "2024-09-06",
        "close": 285.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625168
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.595442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625211
      },
      {
        "date": "2024-09-20",
        "close": 301.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.546003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630302
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.515397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630323
      },
      {
        "date": "2024-10-04",
        "close": 291.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604761
      },
      {
        "date": "2024-10-11",
        "close": 299.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.49063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605363
      },
      {
        "date": "2024-10-18",
        "close": 291.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.498276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599729
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617013
      },
      {
        "date": "2024-11-01",
        "close": 281.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.503534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633494
      },
      {
        "date": "2024-11-08",
        "close": 298.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.445065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640691
      },
      {
        "date": "2024-11-15",
        "close": 293.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.523577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608865
      },
      {
        "date": "2024-11-22",
        "close": 292.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.54232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608726
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.603424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611114
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.550427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614323
      },
      {
        "date": "2024-12-13",
        "close": 249.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.548094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6157
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614427
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618509
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.390887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61912
      },
      {
        "date": "2025-01-10",
        "close": 247.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.421546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619714
      },
      {
        "date": "2025-01-17",
        "close": 244.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619061
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618953
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608368
      },
      {
        "date": "2025-02-07",
        "close": 281.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.343458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566243
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53285
      },
      {
        "date": "2025-02-21",
        "close": 282.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397088
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396199
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358683
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362079
      },
      {
        "date": "2025-03-21",
        "close": 282.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357762
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357715
      },
      {
        "date": "2025-04-04",
        "close": 250.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2025-04-11",
        "close": 259.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.307487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391865
      },
      {
        "date": "2025-04-18",
        "close": 272.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.22063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397643
      },
      {
        "date": "2025-04-25",
        "close": 294.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369125
      },
      {
        "date": "2025-05-02",
        "close": 297.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34689
      },
      {
        "date": "2025-05-09",
        "close": 295.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337271
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400202
      },
      {
        "date": "2025-05-23",
        "close": 389.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42863
      },
      {
        "date": "2025-06-06",
        "close": 529.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.617737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513543
      },
      {
        "date": "2025-06-13",
        "close": 553.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.650746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500273
      },
      {
        "date": "2025-06-20",
        "close": 622.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.962145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2025-06-27",
        "close": 592.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51546
      },
      {
        "date": "2025-07-04",
        "close": 601.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.901899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515514
      },
      {
        "date": "2025-07-11",
        "close": 622.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.98722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507937
      },
      {
        "date": "2025-07-18",
        "close": 602.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.980263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512555
      },
      {
        "date": "2025-07-25",
        "close": 619.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507346
      },
      {
        "date": "2025-08-01",
        "close": 635.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2025-08-08",
        "close": 623.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499059
      },
      {
        "date": "2025-08-15",
        "close": 758.0,
        "direction_boundary": 257.0,
        "core_momentum": 1.949416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5463
      },
      {
        "date": "2025-08-22",
        "close": 903.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575954
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.872671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571946
      },
      {
        "date": "2025-09-05",
        "close": 899.0,
        "direction_boundary": 285.0,
        "core_momentum": 2.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577864
      },
      {
        "date": "2025-09-12",
        "close": 955.0,
        "direction_boundary": 284.0,
        "core_momentum": 2.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566121
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "direction_boundary": 301.0,
        "core_momentum": 2.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57727
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "direction_boundary": 299.0,
        "core_momentum": 2.628763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577119
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "direction_boundary": 291.0,
        "core_momentum": 2.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628599
      },
      {
        "date": "2025-10-10",
        "close": 908.0,
        "direction_boundary": 299.0,
        "core_momentum": 2.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63018
      },
      {
        "date": "2025-10-17",
        "close": 943.0,
        "direction_boundary": 291.0,
        "core_momentum": 2.24055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630344
      },
      {
        "date": "2025-10-24",
        "close": 988.0,
        "direction_boundary": 256.0,
        "core_momentum": 2.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628861
      },
      {
        "date": "2025-10-31",
        "close": 1021.0,
        "direction_boundary": 281.0,
        "core_momentum": 2.633452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627014
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "direction_boundary": 298.0,
        "core_momentum": 2.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629737
      },
      {
        "date": "2025-11-14",
        "close": 982.0,
        "direction_boundary": 293.0,
        "core_momentum": 2.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615361
      },
      {
        "date": "2025-11-21",
        "close": 987.0,
        "direction_boundary": 292.0,
        "core_momentum": 2.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606125
      },
      {
        "date": "2025-11-28",
        "close": 998.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604748
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "direction_boundary": 263.0,
        "core_momentum": 2.536122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546376
      },
      {
        "date": "2025-12-12",
        "close": 880.0,
        "direction_boundary": 249.0,
        "core_momentum": 2.534137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555501
      },
      {
        "date": "2025-12-19",
        "close": 953.0,
        "direction_boundary": 238.0,
        "core_momentum": 3.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54427
      },
      {
        "date": "2025-12-26",
        "close": 996.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53705
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "direction_boundary": 254.0,
        "core_momentum": 2.944882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537364
      },
      {
        "date": "2026-01-09",
        "close": 1072.0,
        "direction_boundary": 247.0,
        "core_momentum": 3.340081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541135
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "direction_boundary": 244.0,
        "core_momentum": 3.877049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547332
      },
      {
        "date": "2026-01-23",
        "close": 1144.0,
        "direction_boundary": 240.0,
        "core_momentum": 3.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554828
      },
      {
        "date": "2026-01-30",
        "close": 1152.0,
        "direction_boundary": 250.0,
        "core_momentum": 3.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555297
      },
      {
        "date": "2026-02-06",
        "close": 1107.0,
        "direction_boundary": 281.0,
        "core_momentum": 2.939502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559171
      },
      {
        "date": "2026-02-13",
        "close": 1181.0,
        "direction_boundary": 280.0,
        "core_momentum": 3.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504383
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "direction_boundary": 282.0,
        "core_momentum": 2.826241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2026-03-06",
        "close": 1117.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.989286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483436
      },
      {
        "date": "2026-03-13",
        "close": 982.0,
        "direction_boundary": 270.0,
        "core_momentum": 2.637037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512989
      },
      {
        "date": "2026-03-20",
        "close": 996.0,
        "direction_boundary": 282.0,
        "core_momentum": 2.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478558
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "direction_boundary": 281.0,
        "core_momentum": 2.345196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484476
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "direction_boundary": 250.0,
        "core_momentum": 2.692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40345
      },
      {
        "date": "2026-04-10",
        "close": 898.0,
        "direction_boundary": 259.0,
        "core_momentum": 2.467181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404879
      },
      {
        "date": "2026-04-17",
        "close": 968.0,
        "direction_boundary": 272.0,
        "core_momentum": 2.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41508
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "direction_boundary": 294.0,
        "core_momentum": 2.207483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41134
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "direction_boundary": 297.0,
        "core_momentum": 2.127946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40862
      },
      {
        "date": "2026-05-08",
        "close": 969.0,
        "direction_boundary": 295.0,
        "core_momentum": 2.284746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412638
      },
      {
        "date": "2026-05-15",
        "close": 791.0,
        "direction_boundary": 345.0,
        "core_momentum": 1.292754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498476
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.940874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500842
      },
      {
        "date": "2026-05-29",
        "close": 819.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.95933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516096
      },
      {
        "date": "2026-06-05",
        "close": 801.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.514178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508599
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503708
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489327
      },
      {
        "date": "2026-06-26",
        "close": 725.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.224662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489869
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.266223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49652
      },
      {
        "date": "2026-07-10",
        "close": 770.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484859
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.310631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458147
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.305331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460013
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461637
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.316212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 633.0,
        "volume": 1996500
      },
      {
        "date": "2023-08-25",
        "close": 688.0,
        "volume": 277300
      },
      {
        "date": "2023-09-01",
        "close": 709.0,
        "volume": 499900
      },
      {
        "date": "2023-09-08",
        "close": 775.0,
        "volume": 584700
      },
      {
        "date": "2023-09-15",
        "close": 702.0,
        "volume": 577600
      },
      {
        "date": "2023-09-22",
        "close": 663.0,
        "volume": 689400
      },
      {
        "date": "2023-09-29",
        "close": 617.0,
        "volume": 357000
      },
      {
        "date": "2023-10-06",
        "close": 612.0,
        "volume": 522700
      },
      {
        "date": "2023-10-13",
        "close": 587.0,
        "volume": 236500
      },
      {
        "date": "2023-10-20",
        "close": 580.0,
        "volume": 233400
      },
      {
        "date": "2023-10-27",
        "close": 568.0,
        "volume": 522500
      },
      {
        "date": "2023-11-03",
        "close": 566.0,
        "volume": 140500
      },
      {
        "date": "2023-11-10",
        "close": 537.0,
        "volume": 372600
      },
      {
        "date": "2023-11-17",
        "close": 615.0,
        "volume": 777200
      },
      {
        "date": "2023-11-24",
        "close": 638.0,
        "volume": 257500
      },
      {
        "date": "2023-12-01",
        "close": 701.0,
        "volume": 767200
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "volume": 820000
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "volume": 472300
      },
      {
        "date": "2023-12-22",
        "close": 388.0,
        "volume": 2185500
      },
      {
        "date": "2023-12-29",
        "close": 409.0,
        "volume": 1742900
      },
      {
        "date": "2024-01-05",
        "close": 417.0,
        "volume": 559900
      },
      {
        "date": "2024-01-12",
        "close": 427.0,
        "volume": 1048400
      },
      {
        "date": "2024-01-19",
        "close": 425.0,
        "volume": 278700
      },
      {
        "date": "2024-01-26",
        "close": 435.0,
        "volume": 320700
      },
      {
        "date": "2024-02-02",
        "close": 433.0,
        "volume": 304700
      },
      {
        "date": "2024-02-09",
        "close": 428.0,
        "volume": 299000
      },
      {
        "date": "2024-02-16",
        "close": 416.0,
        "volume": 412600
      },
      {
        "date": "2024-02-23",
        "close": 418.0,
        "volume": 281100
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "volume": 177200
      },
      {
        "date": "2024-03-08",
        "close": 417.0,
        "volume": 306300
      },
      {
        "date": "2024-03-15",
        "close": 415.0,
        "volume": 161500
      },
      {
        "date": "2024-03-22",
        "close": 428.0,
        "volume": 174100
      },
      {
        "date": "2024-03-29",
        "close": 420.0,
        "volume": 347500
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "volume": 479900
      },
      {
        "date": "2024-04-12",
        "close": 374.0,
        "volume": 147800
      },
      {
        "date": "2024-04-19",
        "close": 349.0,
        "volume": 321800
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "volume": 234800
      },
      {
        "date": "2024-05-03",
        "close": 372.0,
        "volume": 37800
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "volume": 66300
      },
      {
        "date": "2024-05-17",
        "close": 321.0,
        "volume": 638600
      },
      {
        "date": "2024-05-24",
        "close": 317.0,
        "volume": 200300
      },
      {
        "date": "2024-05-31",
        "close": 323.0,
        "volume": 76300
      },
      {
        "date": "2024-06-07",
        "close": 327.0,
        "volume": 128900
      },
      {
        "date": "2024-06-14",
        "close": 335.0,
        "volume": 117400
      },
      {
        "date": "2024-06-21",
        "close": 317.0,
        "volume": 105000
      },
      {
        "date": "2024-06-28",
        "close": 324.0,
        "volume": 191400
      },
      {
        "date": "2024-07-05",
        "close": 316.0,
        "volume": 89100
      },
      {
        "date": "2024-07-12",
        "close": 313.0,
        "volume": 132600
      },
      {
        "date": "2024-07-19",
        "close": 304.0,
        "volume": 96200
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "volume": 127000
      },
      {
        "date": "2024-08-02",
        "close": 270.0,
        "volume": 285800
      },
      {
        "date": "2024-08-09",
        "close": 223.0,
        "volume": 2778000
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "volume": 571500
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "volume": 1977600
      },
      {
        "date": "2024-08-30",
        "close": 322.0,
        "volume": 1395100
      },
      {
        "date": "2024-09-06",
        "close": 285.0,
        "volume": 543600
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "volume": 217300
      },
      {
        "date": "2024-09-20",
        "close": 301.0,
        "volume": 124600
      },
      {
        "date": "2024-09-27",
        "close": 299.0,
        "volume": 103700
      },
      {
        "date": "2024-10-04",
        "close": 291.0,
        "volume": 71900
      },
      {
        "date": "2024-10-11",
        "close": 299.0,
        "volume": 82200
      },
      {
        "date": "2024-10-18",
        "close": 291.0,
        "volume": 51000
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "volume": 126900
      },
      {
        "date": "2024-11-01",
        "close": 281.0,
        "volume": 106600
      },
      {
        "date": "2024-11-08",
        "close": 298.0,
        "volume": 89300
      },
      {
        "date": "2024-11-15",
        "close": 293.0,
        "volume": 195100
      },
      {
        "date": "2024-11-22",
        "close": 292.0,
        "volume": 89800
      },
      {
        "date": "2024-11-29",
        "close": 278.0,
        "volume": 74900
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "volume": 156900
      },
      {
        "date": "2024-12-13",
        "close": 249.0,
        "volume": 181200
      },
      {
        "date": "2024-12-20",
        "close": 238.0,
        "volume": 414900
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 593000
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 247.0,
        "volume": 130600
      },
      {
        "date": "2025-01-17",
        "close": 244.0,
        "volume": 67800
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "volume": 53000
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "volume": 114400
      },
      {
        "date": "2025-02-07",
        "close": 281.0,
        "volume": 268400
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 235700
      },
      {
        "date": "2025-02-21",
        "close": 282.0,
        "volume": 264100
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "volume": 124900
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "volume": 147300
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "volume": 172700
      },
      {
        "date": "2025-03-21",
        "close": 282.0,
        "volume": 86300
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "volume": 67700
      },
      {
        "date": "2025-04-04",
        "close": 250.0,
        "volume": 161800
      },
      {
        "date": "2025-04-11",
        "close": 259.0,
        "volume": 140300
      },
      {
        "date": "2025-04-18",
        "close": 272.0,
        "volume": 138600
      },
      {
        "date": "2025-04-25",
        "close": 294.0,
        "volume": 270200
      },
      {
        "date": "2025-05-02",
        "close": 297.0,
        "volume": 69800
      },
      {
        "date": "2025-05-09",
        "close": 295.0,
        "volume": 39600
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "volume": 902400
      },
      {
        "date": "2025-05-23",
        "close": 389.0,
        "volume": 918600
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "volume": 279700
      },
      {
        "date": "2025-06-06",
        "close": 529.0,
        "volume": 1798200
      },
      {
        "date": "2025-06-13",
        "close": 553.0,
        "volume": 987500
      },
      {
        "date": "2025-06-20",
        "close": 622.0,
        "volume": 1695000
      },
      {
        "date": "2025-06-27",
        "close": 592.0,
        "volume": 998300
      },
      {
        "date": "2025-07-04",
        "close": 601.0,
        "volume": 361300
      },
      {
        "date": "2025-07-11",
        "close": 622.0,
        "volume": 625100
      },
      {
        "date": "2025-07-18",
        "close": 602.0,
        "volume": 355700
      },
      {
        "date": "2025-07-25",
        "close": 619.0,
        "volume": 308300
      },
      {
        "date": "2025-08-01",
        "close": 635.0,
        "volume": 363800
      },
      {
        "date": "2025-08-08",
        "close": 623.0,
        "volume": 308600
      },
      {
        "date": "2025-08-15",
        "close": 758.0,
        "volume": 749100
      },
      {
        "date": "2025-08-22",
        "close": 903.0,
        "volume": 2230800
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "volume": 1025200
      },
      {
        "date": "2025-09-05",
        "close": 899.0,
        "volume": 707200
      },
      {
        "date": "2025-09-12",
        "close": 955.0,
        "volume": 629200
      },
      {
        "date": "2025-09-19",
        "close": 1088.0,
        "volume": 982900
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "volume": 1375300
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "volume": 973600
      },
      {
        "date": "2025-10-10",
        "close": 908.0,
        "volume": 654100
      },
      {
        "date": "2025-10-17",
        "close": 943.0,
        "volume": 448100
      },
      {
        "date": "2025-10-24",
        "close": 988.0,
        "volume": 446200
      },
      {
        "date": "2025-10-31",
        "close": 1021.0,
        "volume": 319500
      },
      {
        "date": "2025-11-07",
        "close": 1000.0,
        "volume": 166000
      },
      {
        "date": "2025-11-14",
        "close": 982.0,
        "volume": 635600
      },
      {
        "date": "2025-11-21",
        "close": 987.0,
        "volume": 497400
      },
      {
        "date": "2025-11-28",
        "close": 998.0,
        "volume": 322100
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "volume": 446700
      },
      {
        "date": "2025-12-12",
        "close": 880.0,
        "volume": 598600
      },
      {
        "date": "2025-12-19",
        "close": 953.0,
        "volume": 327200
      },
      {
        "date": "2025-12-26",
        "close": 996.0,
        "volume": 413100
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "volume": 269400
      },
      {
        "date": "2026-01-09",
        "close": 1072.0,
        "volume": 1241600
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "volume": 2362600
      },
      {
        "date": "2026-01-23",
        "close": 1144.0,
        "volume": 701800
      },
      {
        "date": "2026-01-30",
        "close": 1152.0,
        "volume": 691300
      },
      {
        "date": "2026-02-06",
        "close": 1107.0,
        "volume": 884100
      },
      {
        "date": "2026-02-13",
        "close": 1181.0,
        "volume": 1409900
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "volume": 1178500
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "volume": 1377400
      },
      {
        "date": "2026-03-06",
        "close": 1117.0,
        "volume": 892700
      },
      {
        "date": "2026-03-13",
        "close": 982.0,
        "volume": 1231800
      },
      {
        "date": "2026-03-20",
        "close": 996.0,
        "volume": 336300
      },
      {
        "date": "2026-03-27",
        "close": 940.0,
        "volume": 405000
      },
      {
        "date": "2026-04-03",
        "close": 923.0,
        "volume": 338000
      },
      {
        "date": "2026-04-10",
        "close": 898.0,
        "volume": 536800
      },
      {
        "date": "2026-04-17",
        "close": 968.0,
        "volume": 402100
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "volume": 453300
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "volume": 182800
      },
      {
        "date": "2026-05-08",
        "close": 969.0,
        "volume": 70400
      },
      {
        "date": "2026-05-15",
        "close": 791.0,
        "volume": 1179600
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "volume": 976600
      },
      {
        "date": "2026-05-29",
        "close": 819.0,
        "volume": 552100
      },
      {
        "date": "2026-06-05",
        "close": 801.0,
        "volume": 57600
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "volume": 82600
      },
      {
        "date": "2026-06-19",
        "close": 775.0,
        "volume": 65400
      },
      {
        "date": "2026-06-26",
        "close": 725.0,
        "volume": 85900
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "volume": 63500
      },
      {
        "date": "2026-07-10",
        "close": 770.0,
        "volume": 293900
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "volume": 228000
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "volume": 226800
      },
      {
        "date": "2026-07-31",
        "close": 825.0,
        "volume": 302500
      },
      {
        "date": "2026-08-07",
        "close": 820.0,
        "volume": 282300
      }
    ],
    "sharemaestro_context": {
      "trend": 926.066667,
      "fair_value": 581.442308,
      "market_activity": -28.373087,
      "market_dynamics": -0.249525,
      "relative_strength": -28.704574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030013,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.065009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.233757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.257944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.028024
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229846
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.297539
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003521
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.026071
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.054124
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.023981
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.305882
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.376812
      }
    ]
  }
}