{
  "ticker": {
    "uuid": "f5d995cf-7c58-42b4-a223-0fd1c2f2a996",
    "symbol": "KTC",
    "name": "Krungthai Card Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.773884,
    "boundary_margin": 0.404197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289412,
    "volatility_stability": 0.8331,
    "risk_context": 0.3455,
    "current_regime": {
      "move": 0.2,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.224308,
        "direction_boundary": 51.82452,
        "core_momentum": -0.223836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228993
      },
      {
        "date": "2023-08-25",
        "close": 43.113346,
        "direction_boundary": 51.82452,
        "core_momentum": -0.16809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251922
      },
      {
        "date": "2023-09-01",
        "close": 42.891113,
        "direction_boundary": 51.389019,
        "core_momentum": -0.165364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2023-09-08",
        "close": 42.224407,
        "direction_boundary": 52.695515,
        "core_momentum": -0.19871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247929
      },
      {
        "date": "2023-09-15",
        "close": 41.335476,
        "direction_boundary": 52.477768,
        "core_momentum": -0.212324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2023-09-22",
        "close": 40.891006,
        "direction_boundary": 51.171265,
        "core_momentum": -0.200899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2023-09-29",
        "close": 39.11314,
        "direction_boundary": 50.082516,
        "core_momentum": -0.219026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2023-10-06",
        "close": 39.779839,
        "direction_boundary": 49.429268,
        "core_momentum": -0.195217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2023-10-13",
        "close": 41.335476,
        "direction_boundary": 48.122768,
        "core_momentum": -0.141041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255439
      },
      {
        "date": "2023-10-20",
        "close": 40.446541,
        "direction_boundary": 49.211517,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2023-10-27",
        "close": 39.11314,
        "direction_boundary": 49.864765,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2023-11-03",
        "close": 41.557709,
        "direction_boundary": 50.953514,
        "core_momentum": -0.1844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272917
      },
      {
        "date": "2023-11-10",
        "close": 40.668777,
        "direction_boundary": 51.606766,
        "core_momentum": -0.211949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2023-11-17",
        "close": 40.668777,
        "direction_boundary": 50.953514,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2609
      },
      {
        "date": "2023-11-24",
        "close": 41.557709,
        "direction_boundary": 51.389019,
        "core_momentum": -0.191311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252967
      },
      {
        "date": "2023-12-01",
        "close": 41.113239,
        "direction_boundary": 51.389019,
        "core_momentum": -0.199961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2023-12-08",
        "close": 41.113239,
        "direction_boundary": 51.82452,
        "core_momentum": -0.206684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2023-12-15",
        "close": 41.113239,
        "direction_boundary": 52.477768,
        "core_momentum": -0.216559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230888
      },
      {
        "date": "2023-12-22",
        "close": 40.446541,
        "direction_boundary": 51.389019,
        "core_momentum": -0.212934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2023-12-29",
        "close": 38.668671,
        "direction_boundary": 51.389019,
        "core_momentum": -0.24753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2024-01-05",
        "close": 39.557606,
        "direction_boundary": 51.171265,
        "core_momentum": -0.226957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2024-01-12",
        "close": 39.557606,
        "direction_boundary": 51.389019,
        "core_momentum": -0.230232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2024-01-19",
        "close": 38.224205,
        "direction_boundary": 49.864765,
        "core_momentum": -0.233443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2024-01-26",
        "close": 38.8909,
        "direction_boundary": 49.647015,
        "core_momentum": -0.216652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-02-02",
        "close": 39.335373,
        "direction_boundary": 51.606766,
        "core_momentum": -0.237787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2024-02-09",
        "close": 39.11314,
        "direction_boundary": 49.864765,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2024-02-16",
        "close": 38.001972,
        "direction_boundary": 50.518017,
        "core_momentum": -0.247754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2024-02-23",
        "close": 38.668671,
        "direction_boundary": 51.171265,
        "core_momentum": -0.244328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2024-03-01",
        "close": 38.8909,
        "direction_boundary": 49.429268,
        "core_momentum": -0.213201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2024-03-08",
        "close": 39.335373,
        "direction_boundary": 48.340515,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2024-03-15",
        "close": 40.891006,
        "direction_boundary": 46.816261,
        "core_momentum": -0.126564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2024-03-22",
        "close": 40.224308,
        "direction_boundary": 47.251762,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2024-03-29",
        "close": 40.668777,
        "direction_boundary": 47.251762,
        "core_momentum": -0.139317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176929
      },
      {
        "date": "2024-04-05",
        "close": 40.224308,
        "direction_boundary": 48.122768,
        "core_momentum": -0.164131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1763
      },
      {
        "date": "2024-04-12",
        "close": 40.891006,
        "direction_boundary": 49.211517,
        "core_momentum": -0.169076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2024-04-19",
        "close": 40.452206,
        "direction_boundary": 48.22472,
        "core_momentum": -0.161173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167261
      },
      {
        "date": "2024-04-26",
        "close": 39.080944,
        "direction_boundary": 46.891319,
        "core_momentum": -0.166563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167652
      },
      {
        "date": "2024-05-03",
        "close": 39.538029,
        "direction_boundary": 47.113552,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2024-05-10",
        "close": 39.766575,
        "direction_boundary": 49.558125,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141843
      },
      {
        "date": "2024-05-17",
        "close": 39.766575,
        "direction_boundary": 50.00259,
        "core_momentum": -0.20471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141843
      },
      {
        "date": "2024-05-24",
        "close": 39.538029,
        "direction_boundary": 47.113552,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2024-05-31",
        "close": 40.452206,
        "direction_boundary": 45.335682,
        "core_momentum": -0.107718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141715
      },
      {
        "date": "2024-06-07",
        "close": 41.594921,
        "direction_boundary": 47.113552,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147122
      },
      {
        "date": "2024-06-14",
        "close": 39.309486,
        "direction_boundary": 44.668983,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2024-06-21",
        "close": 38.166767,
        "direction_boundary": 44.891216,
        "core_momentum": -0.149794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170264
      },
      {
        "date": "2024-06-28",
        "close": 37.252594,
        "direction_boundary": 44.002281,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2024-07-05",
        "close": 35.195702,
        "direction_boundary": 40.891006,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2024-07-12",
        "close": 34.738613,
        "direction_boundary": 41.113239,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2024-07-19",
        "close": 36.109875,
        "direction_boundary": 40.891006,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2024-07-26",
        "close": 36.338421,
        "direction_boundary": 42.224407,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2024-08-02",
        "close": 35.65279,
        "direction_boundary": 40.668777,
        "core_momentum": -0.123338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2024-08-09",
        "close": 35.65279,
        "direction_boundary": 42.002174,
        "core_momentum": -0.151168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2024-08-16",
        "close": 36.338421,
        "direction_boundary": 40.224308,
        "core_momentum": -0.096605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-08-23",
        "close": 38.623856,
        "direction_boundary": 43.113346,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2024-08-30",
        "close": 38.166767,
        "direction_boundary": 42.891113,
        "core_momentum": -0.110147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2024-09-06",
        "close": 40.680748,
        "direction_boundary": 42.224407,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2024-09-13",
        "close": 41.366379,
        "direction_boundary": 41.335476,
        "core_momentum": 0.000748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2024-09-20",
        "close": 43.194729,
        "direction_boundary": 40.891006,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2024-09-27",
        "close": 43.88036,
        "direction_boundary": 39.11314,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217332
      },
      {
        "date": "2024-10-04",
        "close": 43.651814,
        "direction_boundary": 39.779839,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2024-10-11",
        "close": 44.108902,
        "direction_boundary": 41.335476,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2024-10-18",
        "close": 44.337444,
        "direction_boundary": 40.446541,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2024-10-25",
        "close": 44.565987,
        "direction_boundary": 39.11314,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2024-11-01",
        "close": 43.423271,
        "direction_boundary": 41.557709,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2024-11-08",
        "close": 42.280552,
        "direction_boundary": 40.668777,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2024-11-15",
        "close": 42.509098,
        "direction_boundary": 40.668777,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2024-11-22",
        "close": 43.194729,
        "direction_boundary": 41.557709,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216792
      },
      {
        "date": "2024-11-29",
        "close": 42.73764,
        "direction_boundary": 41.113239,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2024-12-06",
        "close": 43.88036,
        "direction_boundary": 41.113239,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2024-12-13",
        "close": 44.565987,
        "direction_boundary": 41.113239,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2024-12-20",
        "close": 42.966183,
        "direction_boundary": 40.446541,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201418
      },
      {
        "date": "2024-12-27",
        "close": 45.251617,
        "direction_boundary": 38.668671,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2025-01-03",
        "close": 45.708702,
        "direction_boundary": 39.557606,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2025-01-10",
        "close": 46.165791,
        "direction_boundary": 39.557606,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-01-17",
        "close": 46.165791,
        "direction_boundary": 38.224205,
        "core_momentum": 0.207763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-01-24",
        "close": 47.079964,
        "direction_boundary": 38.8909,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2025-01-31",
        "close": 46.394333,
        "direction_boundary": 39.335373,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2025-02-07",
        "close": 47.30851,
        "direction_boundary": 39.11314,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2025-02-14",
        "close": 47.079964,
        "direction_boundary": 38.001972,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2025-02-21",
        "close": 46.394333,
        "direction_boundary": 38.668671,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2025-02-28",
        "close": 45.251617,
        "direction_boundary": 38.8909,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2025-03-07",
        "close": 43.88036,
        "direction_boundary": 39.335373,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155547
      },
      {
        "date": "2025-03-14",
        "close": 42.73764,
        "direction_boundary": 40.891006,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      },
      {
        "date": "2025-03-21",
        "close": 42.280552,
        "direction_boundary": 40.224308,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14807
      },
      {
        "date": "2025-03-28",
        "close": 41.823467,
        "direction_boundary": 40.668777,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146706
      },
      {
        "date": "2025-04-04",
        "close": 42.73764,
        "direction_boundary": 40.224308,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150154
      },
      {
        "date": "2025-04-11",
        "close": 42.509098,
        "direction_boundary": 40.891006,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2025-04-18",
        "close": 43.5438,
        "direction_boundary": 40.452206,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153295
      },
      {
        "date": "2025-04-25",
        "close": 43.30843,
        "direction_boundary": 39.080944,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15319
      },
      {
        "date": "2025-05-02",
        "close": 43.073059,
        "direction_boundary": 39.538029,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149115
      },
      {
        "date": "2025-05-09",
        "close": 43.073059,
        "direction_boundary": 39.766575,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144192
      },
      {
        "date": "2025-05-16",
        "close": 38.130249,
        "direction_boundary": 39.766575,
        "core_momentum": -0.041148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222632
      },
      {
        "date": "2025-05-23",
        "close": 38.36562,
        "direction_boundary": 39.538029,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2025-05-30",
        "close": 36.247272,
        "direction_boundary": 40.452206,
        "core_momentum": -0.103948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2025-06-06",
        "close": 35.541157,
        "direction_boundary": 41.594921,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228533
      },
      {
        "date": "2025-06-13",
        "close": 34.364296,
        "direction_boundary": 39.309486,
        "core_momentum": -0.125801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-06-20",
        "close": 32.716694,
        "direction_boundary": 38.166767,
        "core_momentum": -0.142796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232107
      },
      {
        "date": "2025-06-27",
        "close": 22.972298,
        "direction_boundary": 37.252594,
        "core_momentum": -0.383337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518576
      },
      {
        "date": "2025-07-04",
        "close": 23.443041,
        "direction_boundary": 35.195702,
        "core_momentum": -0.333923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520194
      },
      {
        "date": "2025-07-11",
        "close": 24.478678,
        "direction_boundary": 34.738613,
        "core_momentum": -0.295347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526758
      },
      {
        "date": "2025-07-18",
        "close": 26.126282,
        "direction_boundary": 36.109875,
        "core_momentum": -0.276478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2025-07-25",
        "close": 26.126282,
        "direction_boundary": 36.338421,
        "core_momentum": -0.281029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53803
      },
      {
        "date": "2025-08-01",
        "close": 26.126282,
        "direction_boundary": 35.65279,
        "core_momentum": -0.267202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538849
      },
      {
        "date": "2025-08-08",
        "close": 27.773884,
        "direction_boundary": 35.65279,
        "core_momentum": -0.22099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54829
      },
      {
        "date": "2025-08-15",
        "close": 27.303141,
        "direction_boundary": 36.338421,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547854
      },
      {
        "date": "2025-08-22",
        "close": 26.126282,
        "direction_boundary": 38.623856,
        "core_momentum": -0.323571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548695
      },
      {
        "date": "2025-08-29",
        "close": 25.655537,
        "direction_boundary": 38.166767,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548705
      },
      {
        "date": "2025-09-05",
        "close": 27.773884,
        "direction_boundary": 40.680748,
        "core_momentum": -0.317272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566085
      },
      {
        "date": "2025-09-12",
        "close": 27.773884,
        "direction_boundary": 41.366379,
        "core_momentum": -0.328588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566447
      },
      {
        "date": "2025-09-19",
        "close": 28.715372,
        "direction_boundary": 43.194729,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570638
      },
      {
        "date": "2025-09-26",
        "close": 28.244629,
        "direction_boundary": 43.88036,
        "core_momentum": -0.356326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570612
      },
      {
        "date": "2025-10-03",
        "close": 29.186115,
        "direction_boundary": 43.651814,
        "core_momentum": -0.331388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572258
      },
      {
        "date": "2025-10-10",
        "close": 29.186115,
        "direction_boundary": 44.108902,
        "core_momentum": -0.338317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57248
      },
      {
        "date": "2025-10-17",
        "close": 28.244629,
        "direction_boundary": 44.337444,
        "core_momentum": -0.362962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570255
      },
      {
        "date": "2025-10-24",
        "close": 28.009256,
        "direction_boundary": 44.565987,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570153
      },
      {
        "date": "2025-10-31",
        "close": 26.832397,
        "direction_boundary": 43.423271,
        "core_momentum": -0.382073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571034
      },
      {
        "date": "2025-11-07",
        "close": 26.597025,
        "direction_boundary": 42.280552,
        "core_momentum": -0.37094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570603
      },
      {
        "date": "2025-11-14",
        "close": 25.420166,
        "direction_boundary": 42.509098,
        "core_momentum": -0.402006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552451
      },
      {
        "date": "2025-11-21",
        "close": 25.420166,
        "direction_boundary": 43.194729,
        "core_momentum": -0.411498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552032
      },
      {
        "date": "2025-11-28",
        "close": 25.655537,
        "direction_boundary": 42.73764,
        "core_momentum": -0.399697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54982
      },
      {
        "date": "2025-12-05",
        "close": 26.361652,
        "direction_boundary": 43.88036,
        "core_momentum": -0.399238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552561
      },
      {
        "date": "2025-12-12",
        "close": 26.361652,
        "direction_boundary": 44.565987,
        "core_momentum": -0.40848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55183
      },
      {
        "date": "2025-12-19",
        "close": 25.184793,
        "direction_boundary": 42.966183,
        "core_momentum": -0.413846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551362
      },
      {
        "date": "2025-12-26",
        "close": 25.184793,
        "direction_boundary": 45.251617,
        "core_momentum": -0.44345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241981
      },
      {
        "date": "2026-01-02",
        "close": 24.71405,
        "direction_boundary": 45.708702,
        "core_momentum": -0.459314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242652
      },
      {
        "date": "2026-01-09",
        "close": 24.478678,
        "direction_boundary": 46.165791,
        "core_momentum": -0.469766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23567
      },
      {
        "date": "2026-01-16",
        "close": 25.655537,
        "direction_boundary": 46.165791,
        "core_momentum": -0.444274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-01-23",
        "close": 25.655537,
        "direction_boundary": 47.079964,
        "core_momentum": -0.455065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-01-30",
        "close": 27.067768,
        "direction_boundary": 46.394333,
        "core_momentum": -0.416572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238977
      },
      {
        "date": "2026-02-06",
        "close": 27.067768,
        "direction_boundary": 47.30851,
        "core_momentum": -0.427846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2026-02-13",
        "close": 28.715372,
        "direction_boundary": 47.079964,
        "core_momentum": -0.390072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236494
      },
      {
        "date": "2026-02-20",
        "close": 31.539835,
        "direction_boundary": 46.394333,
        "core_momentum": -0.320179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259073
      },
      {
        "date": "2026-02-27",
        "close": 31.304462,
        "direction_boundary": 45.251617,
        "core_momentum": -0.308213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257393
      },
      {
        "date": "2026-03-06",
        "close": 27.773884,
        "direction_boundary": 43.88036,
        "core_momentum": -0.367054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292144
      },
      {
        "date": "2026-03-13",
        "close": 27.538513,
        "direction_boundary": 42.73764,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292382
      },
      {
        "date": "2026-03-20",
        "close": 27.303141,
        "direction_boundary": 42.280552,
        "core_momentum": -0.354239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288482
      },
      {
        "date": "2026-03-27",
        "close": 27.303141,
        "direction_boundary": 41.823467,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28772
      },
      {
        "date": "2026-04-03",
        "close": 28.48,
        "direction_boundary": 42.73764,
        "core_momentum": -0.333609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290235
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 42.509098,
        "core_momentum": -0.317793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291435
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "direction_boundary": 43.5438,
        "core_momentum": -0.328263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28782
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "direction_boundary": 43.30843,
        "core_momentum": -0.324612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287489
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "direction_boundary": 43.073059,
        "core_momentum": -0.320921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280244
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "direction_boundary": 43.073059,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280291
      },
      {
        "date": "2026-05-15",
        "close": 29.25,
        "direction_boundary": 38.130249,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272932
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 38.36562,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273531
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 36.247272,
        "core_momentum": -0.172352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276406
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "direction_boundary": 35.541157,
        "core_momentum": -0.14184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275172
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "direction_boundary": 34.364296,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275743
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 32.716694,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274286
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "direction_boundary": 22.972298,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274087
      },
      {
        "date": "2026-07-03",
        "close": 35.25,
        "direction_boundary": 23.443041,
        "core_momentum": 0.503645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28794
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 24.478678,
        "core_momentum": 0.51152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 26.126282,
        "core_momentum": 0.49275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 26.126282,
        "core_momentum": 0.49275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 26.126282,
        "core_momentum": 0.464043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 27.773884,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.224308,
        "volume": 18153100
      },
      {
        "date": "2023-08-25",
        "close": 43.113346,
        "volume": 23709900
      },
      {
        "date": "2023-09-01",
        "close": 42.891113,
        "volume": 28172000
      },
      {
        "date": "2023-09-08",
        "close": 42.224407,
        "volume": 15083100
      },
      {
        "date": "2023-09-15",
        "close": 41.335476,
        "volume": 8946300
      },
      {
        "date": "2023-09-22",
        "close": 40.891006,
        "volume": 10768300
      },
      {
        "date": "2023-09-29",
        "close": 39.11314,
        "volume": 17569200
      },
      {
        "date": "2023-10-06",
        "close": 39.779839,
        "volume": 19501900
      },
      {
        "date": "2023-10-13",
        "close": 41.335476,
        "volume": 9293700
      },
      {
        "date": "2023-10-20",
        "close": 40.446541,
        "volume": 9897000
      },
      {
        "date": "2023-10-27",
        "close": 39.11314,
        "volume": 15905100
      },
      {
        "date": "2023-11-03",
        "close": 41.557709,
        "volume": 15675700
      },
      {
        "date": "2023-11-10",
        "close": 40.668777,
        "volume": 14564300
      },
      {
        "date": "2023-11-17",
        "close": 40.668777,
        "volume": 22088300
      },
      {
        "date": "2023-11-24",
        "close": 41.557709,
        "volume": 18157800
      },
      {
        "date": "2023-12-01",
        "close": 41.113239,
        "volume": 26867100
      },
      {
        "date": "2023-12-08",
        "close": 41.113239,
        "volume": 18204500
      },
      {
        "date": "2023-12-15",
        "close": 41.113239,
        "volume": 46199700
      },
      {
        "date": "2023-12-22",
        "close": 40.446541,
        "volume": 20693600
      },
      {
        "date": "2023-12-29",
        "close": 38.668671,
        "volume": 22955300
      },
      {
        "date": "2024-01-05",
        "close": 39.557606,
        "volume": 8805600
      },
      {
        "date": "2024-01-12",
        "close": 39.557606,
        "volume": 15146800
      },
      {
        "date": "2024-01-19",
        "close": 38.224205,
        "volume": 17015600
      },
      {
        "date": "2024-01-26",
        "close": 38.8909,
        "volume": 19229700
      },
      {
        "date": "2024-02-02",
        "close": 39.335373,
        "volume": 21957600
      },
      {
        "date": "2024-02-09",
        "close": 39.11314,
        "volume": 20405700
      },
      {
        "date": "2024-02-16",
        "close": 38.001972,
        "volume": 6679700
      },
      {
        "date": "2024-02-23",
        "close": 38.668671,
        "volume": 17483400
      },
      {
        "date": "2024-03-01",
        "close": 38.8909,
        "volume": 16116300
      },
      {
        "date": "2024-03-08",
        "close": 39.335373,
        "volume": 14754000
      },
      {
        "date": "2024-03-15",
        "close": 40.891006,
        "volume": 12422200
      },
      {
        "date": "2024-03-22",
        "close": 40.224308,
        "volume": 8749700
      },
      {
        "date": "2024-03-29",
        "close": 40.668777,
        "volume": 7570100
      },
      {
        "date": "2024-04-05",
        "close": 40.224308,
        "volume": 12755000
      },
      {
        "date": "2024-04-12",
        "close": 40.891006,
        "volume": 7788100
      },
      {
        "date": "2024-04-19",
        "close": 40.452206,
        "volume": 7804800
      },
      {
        "date": "2024-04-26",
        "close": 39.080944,
        "volume": 30928900
      },
      {
        "date": "2024-05-03",
        "close": 39.538029,
        "volume": 37370000
      },
      {
        "date": "2024-05-10",
        "close": 39.766575,
        "volume": 37595800
      },
      {
        "date": "2024-05-17",
        "close": 39.766575,
        "volume": 28118600
      },
      {
        "date": "2024-05-24",
        "close": 39.538029,
        "volume": 10525800
      },
      {
        "date": "2024-05-31",
        "close": 40.452206,
        "volume": 12669600
      },
      {
        "date": "2024-06-07",
        "close": 41.594921,
        "volume": 18421800
      },
      {
        "date": "2024-06-14",
        "close": 39.309486,
        "volume": 43060500
      },
      {
        "date": "2024-06-21",
        "close": 38.166767,
        "volume": 22429400
      },
      {
        "date": "2024-06-28",
        "close": 37.252594,
        "volume": 10353400
      },
      {
        "date": "2024-07-05",
        "close": 35.195702,
        "volume": 32964400
      },
      {
        "date": "2024-07-12",
        "close": 34.738613,
        "volume": 17509800
      },
      {
        "date": "2024-07-19",
        "close": 36.109875,
        "volume": 8142800
      },
      {
        "date": "2024-07-26",
        "close": 36.338421,
        "volume": 8405800
      },
      {
        "date": "2024-08-02",
        "close": 35.65279,
        "volume": 8845600
      },
      {
        "date": "2024-08-09",
        "close": 35.65279,
        "volume": 10849700
      },
      {
        "date": "2024-08-16",
        "close": 36.338421,
        "volume": 13682900
      },
      {
        "date": "2024-08-23",
        "close": 38.623856,
        "volume": 18248800
      },
      {
        "date": "2024-08-30",
        "close": 38.166767,
        "volume": 14163500
      },
      {
        "date": "2024-09-06",
        "close": 40.680748,
        "volume": 32625100
      },
      {
        "date": "2024-09-13",
        "close": 41.366379,
        "volume": 25389200
      },
      {
        "date": "2024-09-20",
        "close": 43.194729,
        "volume": 14384000
      },
      {
        "date": "2024-09-27",
        "close": 43.88036,
        "volume": 26131700
      },
      {
        "date": "2024-10-04",
        "close": 43.651814,
        "volume": 21598600
      },
      {
        "date": "2024-10-11",
        "close": 44.108902,
        "volume": 12519800
      },
      {
        "date": "2024-10-18",
        "close": 44.337444,
        "volume": 13612900
      },
      {
        "date": "2024-10-25",
        "close": 44.565987,
        "volume": 16391900
      },
      {
        "date": "2024-11-01",
        "close": 43.423271,
        "volume": 20659200
      },
      {
        "date": "2024-11-08",
        "close": 42.280552,
        "volume": 17923900
      },
      {
        "date": "2024-11-15",
        "close": 42.509098,
        "volume": 18394700
      },
      {
        "date": "2024-11-22",
        "close": 43.194729,
        "volume": 15943200
      },
      {
        "date": "2024-11-29",
        "close": 42.73764,
        "volume": 16718900
      },
      {
        "date": "2024-12-06",
        "close": 43.88036,
        "volume": 10440600
      },
      {
        "date": "2024-12-13",
        "close": 44.565987,
        "volume": 8355600
      },
      {
        "date": "2024-12-20",
        "close": 42.966183,
        "volume": 10889200
      },
      {
        "date": "2024-12-27",
        "close": 45.251617,
        "volume": 17653000
      },
      {
        "date": "2025-01-03",
        "close": 45.708702,
        "volume": 9210600
      },
      {
        "date": "2025-01-10",
        "close": 46.165791,
        "volume": 15179400
      },
      {
        "date": "2025-01-17",
        "close": 46.165791,
        "volume": 24611700
      },
      {
        "date": "2025-01-24",
        "close": 47.079964,
        "volume": 32071500
      },
      {
        "date": "2025-01-31",
        "close": 46.394333,
        "volume": 13645200
      },
      {
        "date": "2025-02-07",
        "close": 47.30851,
        "volume": 16093700
      },
      {
        "date": "2025-02-14",
        "close": 47.079964,
        "volume": 17933500
      },
      {
        "date": "2025-02-21",
        "close": 46.394333,
        "volume": 36411000
      },
      {
        "date": "2025-02-28",
        "close": 45.251617,
        "volume": 46858700
      },
      {
        "date": "2025-03-07",
        "close": 43.88036,
        "volume": 21169900
      },
      {
        "date": "2025-03-14",
        "close": 42.73764,
        "volume": 25750200
      },
      {
        "date": "2025-03-21",
        "close": 42.280552,
        "volume": 19980700
      },
      {
        "date": "2025-03-28",
        "close": 41.823467,
        "volume": 17470600
      },
      {
        "date": "2025-04-04",
        "close": 42.73764,
        "volume": 15026100
      },
      {
        "date": "2025-04-11",
        "close": 42.509098,
        "volume": 15710700
      },
      {
        "date": "2025-04-18",
        "close": 43.5438,
        "volume": 11784400
      },
      {
        "date": "2025-04-25",
        "close": 43.30843,
        "volume": 12277000
      },
      {
        "date": "2025-05-02",
        "close": 43.073059,
        "volume": 18626000
      },
      {
        "date": "2025-05-09",
        "close": 43.073059,
        "volume": 16819800
      },
      {
        "date": "2025-05-16",
        "close": 38.130249,
        "volume": 40989500
      },
      {
        "date": "2025-05-23",
        "close": 38.36562,
        "volume": 28220700
      },
      {
        "date": "2025-05-30",
        "close": 36.247272,
        "volume": 154718800
      },
      {
        "date": "2025-06-06",
        "close": 35.541157,
        "volume": 43155300
      },
      {
        "date": "2025-06-13",
        "close": 34.364296,
        "volume": 47745300
      },
      {
        "date": "2025-06-20",
        "close": 32.716694,
        "volume": 63767800
      },
      {
        "date": "2025-06-27",
        "close": 22.972298,
        "volume": 1457086400
      },
      {
        "date": "2025-07-04",
        "close": 23.443041,
        "volume": 819010900
      },
      {
        "date": "2025-07-11",
        "close": 24.478678,
        "volume": 263750500
      },
      {
        "date": "2025-07-18",
        "close": 26.126282,
        "volume": 360871400
      },
      {
        "date": "2025-07-25",
        "close": 26.126282,
        "volume": 264694800
      },
      {
        "date": "2025-08-01",
        "close": 26.126282,
        "volume": 124824500
      },
      {
        "date": "2025-08-08",
        "close": 27.773884,
        "volume": 263797200
      },
      {
        "date": "2025-08-15",
        "close": 27.303141,
        "volume": 106877200
      },
      {
        "date": "2025-08-22",
        "close": 26.126282,
        "volume": 105228000
      },
      {
        "date": "2025-08-29",
        "close": 25.655537,
        "volume": 134608800
      },
      {
        "date": "2025-09-05",
        "close": 27.773884,
        "volume": 162783500
      },
      {
        "date": "2025-09-12",
        "close": 27.773884,
        "volume": 88648600
      },
      {
        "date": "2025-09-19",
        "close": 28.715372,
        "volume": 208882000
      },
      {
        "date": "2025-09-26",
        "close": 28.244629,
        "volume": 82115600
      },
      {
        "date": "2025-10-03",
        "close": 29.186115,
        "volume": 100715300
      },
      {
        "date": "2025-10-10",
        "close": 29.186115,
        "volume": 69577200
      },
      {
        "date": "2025-10-17",
        "close": 28.244629,
        "volume": 57309600
      },
      {
        "date": "2025-10-24",
        "close": 28.009256,
        "volume": 62875400
      },
      {
        "date": "2025-10-31",
        "close": 26.832397,
        "volume": 88737200
      },
      {
        "date": "2025-11-07",
        "close": 26.597025,
        "volume": 50165600
      },
      {
        "date": "2025-11-14",
        "close": 25.420166,
        "volume": 59182400
      },
      {
        "date": "2025-11-21",
        "close": 25.420166,
        "volume": 45734200
      },
      {
        "date": "2025-11-28",
        "close": 25.655537,
        "volume": 62013500
      },
      {
        "date": "2025-12-05",
        "close": 26.361652,
        "volume": 22328300
      },
      {
        "date": "2025-12-12",
        "close": 26.361652,
        "volume": 32876200
      },
      {
        "date": "2025-12-19",
        "close": 25.184793,
        "volume": 87965800
      },
      {
        "date": "2025-12-26",
        "close": 25.184793,
        "volume": 52948700
      },
      {
        "date": "2026-01-02",
        "close": 24.71405,
        "volume": 14086100
      },
      {
        "date": "2026-01-09",
        "close": 24.478678,
        "volume": 63079100
      },
      {
        "date": "2026-01-16",
        "close": 25.655537,
        "volume": 109073300
      },
      {
        "date": "2026-01-23",
        "close": 25.655537,
        "volume": 80872800
      },
      {
        "date": "2026-01-30",
        "close": 27.067768,
        "volume": 80880300
      },
      {
        "date": "2026-02-06",
        "close": 27.067768,
        "volume": 57352300
      },
      {
        "date": "2026-02-13",
        "close": 28.715372,
        "volume": 107172900
      },
      {
        "date": "2026-02-20",
        "close": 31.539835,
        "volume": 180049200
      },
      {
        "date": "2026-02-27",
        "close": 31.304462,
        "volume": 114499900
      },
      {
        "date": "2026-03-06",
        "close": 27.773884,
        "volume": 136745600
      },
      {
        "date": "2026-03-13",
        "close": 27.538513,
        "volume": 133295300
      },
      {
        "date": "2026-03-20",
        "close": 27.303141,
        "volume": 96952500
      },
      {
        "date": "2026-03-27",
        "close": 27.303141,
        "volume": 83744500
      },
      {
        "date": "2026-04-03",
        "close": 28.48,
        "volume": 82434400
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 79267000
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 34422500
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "volume": 74758700
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "volume": 36395700
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "volume": 52130500
      },
      {
        "date": "2026-05-15",
        "close": 29.25,
        "volume": 50265300
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 66930500
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 56119400
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "volume": 34879500
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "volume": 9272000
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 9044300
      },
      {
        "date": "2026-06-26",
        "close": 32.5,
        "volume": 6225300
      },
      {
        "date": "2026-07-03",
        "close": 35.25,
        "volume": 57584000
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 202934800
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 109585800
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 173362400
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 105748400
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 73850800
      }
    ],
    "sharemaestro_context": {
      "trend": 30.763499,
      "fair_value": 36.272084,
      "market_activity": 99.048791,
      "market_dynamics": 1.450487,
      "relative_strength": 16.716065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012483,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018161,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.160523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.036298
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.059574
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.030568
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.205008
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.041258
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.160771
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.2
      }
    ]
  }
}