{
  "ticker": {
    "uuid": "f5dacb32-95f3-46c0-b466-beb0fad0e7fc",
    "symbol": "MTC",
    "name": "Muangthai Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.88689,
    "boundary_margin": -0.051153,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376122,
    "volatility_stability": 0.6599,
    "risk_context": 0.2659,
    "current_regime": {
      "move": -0.210178,
      "interruption": 0.322034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.08,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.246861,
        "direction_boundary": 41.948906,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301435
      },
      {
        "date": "2023-08-25",
        "close": 39.697315,
        "direction_boundary": 41.948906,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310591
      },
      {
        "date": "2023-09-01",
        "close": 39.452271,
        "direction_boundary": 41.233868,
        "core_momentum": -0.043207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302643
      },
      {
        "date": "2023-09-08",
        "close": 39.697315,
        "direction_boundary": 40.518829,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297563
      },
      {
        "date": "2023-09-15",
        "close": 39.207222,
        "direction_boundary": 40.518829,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298179
      },
      {
        "date": "2023-09-22",
        "close": 37.981998,
        "direction_boundary": 37.181984,
        "core_momentum": 0.021516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2023-09-29",
        "close": 35.286499,
        "direction_boundary": 34.560181,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317536
      },
      {
        "date": "2023-10-06",
        "close": 34.30632,
        "direction_boundary": 34.083488,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319567
      },
      {
        "date": "2023-10-13",
        "close": 36.266682,
        "direction_boundary": 32.653404,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310412
      },
      {
        "date": "2023-10-20",
        "close": 34.551369,
        "direction_boundary": 34.083488,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316684
      },
      {
        "date": "2023-10-27",
        "close": 36.021637,
        "direction_boundary": 34.798527,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318696
      },
      {
        "date": "2023-11-03",
        "close": 38.962177,
        "direction_boundary": 35.275215,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331114
      },
      {
        "date": "2023-11-10",
        "close": 40.677494,
        "direction_boundary": 34.798527,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2023-11-17",
        "close": 42.8829,
        "direction_boundary": 33.606796,
        "core_momentum": 0.276019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2023-11-24",
        "close": 42.392811,
        "direction_boundary": 35.513565,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313629
      },
      {
        "date": "2023-12-01",
        "close": 42.8829,
        "direction_boundary": 36.705292,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2023-12-08",
        "close": 42.392811,
        "direction_boundary": 37.181984,
        "core_momentum": 0.140144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2023-12-15",
        "close": 43.372986,
        "direction_boundary": 36.705292,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2023-12-22",
        "close": 44.108124,
        "direction_boundary": 35.513565,
        "core_momentum": 0.242008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2023-12-29",
        "close": 44.108124,
        "direction_boundary": 36.228603,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305321
      },
      {
        "date": "2024-01-05",
        "close": 43.127949,
        "direction_boundary": 35.275215,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2024-01-12",
        "close": 45.333351,
        "direction_boundary": 39.327103,
        "core_momentum": 0.152725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2024-01-19",
        "close": 41.902718,
        "direction_boundary": 37.420334,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321253
      },
      {
        "date": "2024-01-26",
        "close": 40.922539,
        "direction_boundary": 36.705292,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2024-02-02",
        "close": 43.863079,
        "direction_boundary": 37.658676,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2024-02-09",
        "close": 44.108124,
        "direction_boundary": 34.560181,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297673
      },
      {
        "date": "2024-02-16",
        "close": 43.863079,
        "direction_boundary": 32.415062,
        "core_momentum": 0.35317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297591
      },
      {
        "date": "2024-02-23",
        "close": 44.598217,
        "direction_boundary": 33.368446,
        "core_momentum": 0.336539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2024-03-01",
        "close": 44.843262,
        "direction_boundary": 31.938372,
        "core_momentum": 0.404056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2024-03-08",
        "close": 45.823441,
        "direction_boundary": 30.984987,
        "core_momentum": 0.478892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2024-03-15",
        "close": 45.578396,
        "direction_boundary": 30.746643,
        "core_momentum": 0.482386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2024-03-22",
        "close": 45.823441,
        "direction_boundary": 32.17672,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281021
      },
      {
        "date": "2024-03-29",
        "close": 46.31353,
        "direction_boundary": 32.891754,
        "core_momentum": 0.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2024-04-05",
        "close": 44.598217,
        "direction_boundary": 32.415062,
        "core_momentum": 0.375849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-04-12",
        "close": 43.127949,
        "direction_boundary": 35.036873,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257089
      },
      {
        "date": "2024-04-19",
        "close": 42.637852,
        "direction_boundary": 34.321835,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2024-04-26",
        "close": 44.353172,
        "direction_boundary": 33.326138,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2024-05-03",
        "close": 44.313782,
        "direction_boundary": 34.796406,
        "core_momentum": 0.273516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2024-05-10",
        "close": 47.268032,
        "direction_boundary": 38.227043,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2024-05-17",
        "close": 45.790905,
        "direction_boundary": 38.227043,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      },
      {
        "date": "2024-05-24",
        "close": 45.052345,
        "direction_boundary": 39.942356,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228763
      },
      {
        "date": "2024-05-31",
        "close": 44.313782,
        "direction_boundary": 40.432449,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229819
      },
      {
        "date": "2024-06-07",
        "close": 43.329029,
        "direction_boundary": 40.432449,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231536
      },
      {
        "date": "2024-06-14",
        "close": 42.098091,
        "direction_boundary": 38.717133,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232794
      },
      {
        "date": "2024-06-21",
        "close": 42.836651,
        "direction_boundary": 37.73695,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232886
      },
      {
        "date": "2024-06-28",
        "close": 42.836651,
        "direction_boundary": 38.472084,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232886
      },
      {
        "date": "2024-07-05",
        "close": 43.08284,
        "direction_boundary": 36.266682,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230992
      },
      {
        "date": "2024-07-12",
        "close": 40.867153,
        "direction_boundary": 35.531544,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230501
      },
      {
        "date": "2024-07-19",
        "close": 39.636215,
        "direction_boundary": 35.776592,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207861
      },
      {
        "date": "2024-07-26",
        "close": 39.390026,
        "direction_boundary": 35.286499,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205643
      },
      {
        "date": "2024-08-02",
        "close": 40.374775,
        "direction_boundary": 33.816231,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182926
      },
      {
        "date": "2024-08-09",
        "close": 39.882401,
        "direction_boundary": 37.491909,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18289
      },
      {
        "date": "2024-08-16",
        "close": 41.851906,
        "direction_boundary": 37.246861,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196582
      },
      {
        "date": "2024-08-23",
        "close": 44.806156,
        "direction_boundary": 39.697315,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218093
      },
      {
        "date": "2024-08-30",
        "close": 43.08284,
        "direction_boundary": 39.452271,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224631
      },
      {
        "date": "2024-09-06",
        "close": 47.76041,
        "direction_boundary": 39.697315,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2024-09-13",
        "close": 49.483723,
        "direction_boundary": 39.207222,
        "core_momentum": 0.262107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2024-09-20",
        "close": 51.45322,
        "direction_boundary": 37.981998,
        "core_momentum": 0.354674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-09-27",
        "close": 48.49897,
        "direction_boundary": 35.286499,
        "core_momentum": 0.374434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287998
      },
      {
        "date": "2024-10-04",
        "close": 47.514221,
        "direction_boundary": 34.30632,
        "core_momentum": 0.384999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2024-10-11",
        "close": 50.222286,
        "direction_boundary": 36.266682,
        "core_momentum": 0.384805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2024-10-18",
        "close": 51.699409,
        "direction_boundary": 34.551369,
        "core_momentum": 0.496306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289067
      },
      {
        "date": "2024-10-25",
        "close": 52.684162,
        "direction_boundary": 36.021637,
        "core_momentum": 0.46257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2024-11-01",
        "close": 49.237534,
        "direction_boundary": 38.962177,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2024-11-08",
        "close": 46.283279,
        "direction_boundary": 40.677494,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304078
      },
      {
        "date": "2024-11-15",
        "close": 46.283279,
        "direction_boundary": 42.8829,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2024-11-22",
        "close": 49.483723,
        "direction_boundary": 42.392811,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313395
      },
      {
        "date": "2024-11-29",
        "close": 48.49897,
        "direction_boundary": 42.8829,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2024-12-06",
        "close": 48.991344,
        "direction_boundary": 42.392811,
        "core_momentum": 0.155652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2024-12-13",
        "close": 49.237534,
        "direction_boundary": 43.372986,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307979
      },
      {
        "date": "2024-12-20",
        "close": 46.529469,
        "direction_boundary": 44.108124,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319387
      },
      {
        "date": "2024-12-27",
        "close": 47.021843,
        "direction_boundary": 44.108124,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319511
      },
      {
        "date": "2025-01-03",
        "close": 45.790905,
        "direction_boundary": 43.127949,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322198
      },
      {
        "date": "2025-01-10",
        "close": 44.806156,
        "direction_boundary": 45.333351,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31435
      },
      {
        "date": "2025-01-17",
        "close": 41.605717,
        "direction_boundary": 41.902718,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329241
      },
      {
        "date": "2025-01-24",
        "close": 42.836651,
        "direction_boundary": 40.922539,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331152
      },
      {
        "date": "2025-01-31",
        "close": 43.08284,
        "direction_boundary": 43.863079,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329735
      },
      {
        "date": "2025-02-07",
        "close": 43.08284,
        "direction_boundary": 44.108124,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329074
      },
      {
        "date": "2025-02-14",
        "close": 43.08284,
        "direction_boundary": 43.863079,
        "core_momentum": -0.017788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322547
      },
      {
        "date": "2025-02-21",
        "close": 47.021843,
        "direction_boundary": 44.598217,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2025-02-28",
        "close": 46.283279,
        "direction_boundary": 44.843262,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327314
      },
      {
        "date": "2025-03-07",
        "close": 46.529469,
        "direction_boundary": 45.823441,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293744
      },
      {
        "date": "2025-03-14",
        "close": 43.575218,
        "direction_boundary": 45.578396,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2025-03-21",
        "close": 41.359528,
        "direction_boundary": 45.823441,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2025-03-28",
        "close": 38.651463,
        "direction_boundary": 46.31353,
        "core_momentum": -0.165439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2025-04-04",
        "close": 41.605717,
        "direction_boundary": 44.598217,
        "core_momentum": -0.067099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2025-04-11",
        "close": 40.12859,
        "direction_boundary": 43.127949,
        "core_momentum": -0.069546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      },
      {
        "date": "2025-04-18",
        "close": 42.836651,
        "direction_boundary": 42.637852,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328047
      },
      {
        "date": "2025-04-25",
        "close": 44.313782,
        "direction_boundary": 44.353172,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331088
      },
      {
        "date": "2025-05-02",
        "close": 43.075966,
        "direction_boundary": 44.313782,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320931
      },
      {
        "date": "2025-05-09",
        "close": 43.075966,
        "direction_boundary": 47.268032,
        "core_momentum": -0.088687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310351
      },
      {
        "date": "2025-05-16",
        "close": 40.847897,
        "direction_boundary": 45.790905,
        "core_momentum": -0.107947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318049
      },
      {
        "date": "2025-05-23",
        "close": 40.600334,
        "direction_boundary": 45.052345,
        "core_momentum": -0.098819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-05-30",
        "close": 41.343025,
        "direction_boundary": 44.313782,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302286
      },
      {
        "date": "2025-06-06",
        "close": 40.352772,
        "direction_boundary": 43.329029,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2025-06-13",
        "close": 37.134453,
        "direction_boundary": 42.098091,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2025-06-20",
        "close": 34.906387,
        "direction_boundary": 42.836651,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3209
      },
      {
        "date": "2025-06-27",
        "close": 34.906387,
        "direction_boundary": 42.836651,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2025-07-04",
        "close": 34.906387,
        "direction_boundary": 43.08284,
        "core_momentum": -0.189784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2025-07-11",
        "close": 35.15395,
        "direction_boundary": 40.867153,
        "core_momentum": -0.139799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2025-07-18",
        "close": 37.629578,
        "direction_boundary": 39.636215,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323047
      },
      {
        "date": "2025-07-25",
        "close": 36.639328,
        "direction_boundary": 39.390026,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320904
      },
      {
        "date": "2025-08-01",
        "close": 35.649075,
        "direction_boundary": 40.374775,
        "core_momentum": -0.117046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321767
      },
      {
        "date": "2025-08-08",
        "close": 36.88689,
        "direction_boundary": 39.882401,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2025-08-15",
        "close": 36.391766,
        "direction_boundary": 41.851906,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326799
      },
      {
        "date": "2025-08-22",
        "close": 36.639328,
        "direction_boundary": 44.806156,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2025-08-29",
        "close": 36.88689,
        "direction_boundary": 43.08284,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2025-09-05",
        "close": 41.590588,
        "direction_boundary": 47.76041,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34806
      },
      {
        "date": "2025-09-12",
        "close": 42.828403,
        "direction_boundary": 49.483723,
        "core_momentum": -0.134495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33942
      },
      {
        "date": "2025-09-19",
        "close": 41.590588,
        "direction_boundary": 51.45322,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333916
      },
      {
        "date": "2025-09-26",
        "close": 40.600334,
        "direction_boundary": 48.49897,
        "core_momentum": -0.162862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321412
      },
      {
        "date": "2025-10-03",
        "close": 40.847897,
        "direction_boundary": 47.514221,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304451
      },
      {
        "date": "2025-10-10",
        "close": 40.105209,
        "direction_boundary": 50.222286,
        "core_momentum": -0.201446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301291
      },
      {
        "date": "2025-10-17",
        "close": 40.105209,
        "direction_boundary": 51.699409,
        "core_momentum": -0.224262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286204
      },
      {
        "date": "2025-10-24",
        "close": 41.590588,
        "direction_boundary": 52.684162,
        "core_momentum": -0.210568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286852
      },
      {
        "date": "2025-10-31",
        "close": 40.105209,
        "direction_boundary": 49.237534,
        "core_momentum": -0.185475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288515
      },
      {
        "date": "2025-11-07",
        "close": 39.362518,
        "direction_boundary": 46.283279,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289322
      },
      {
        "date": "2025-11-14",
        "close": 34.658821,
        "direction_boundary": 46.283279,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2025-11-21",
        "close": 33.173443,
        "direction_boundary": 49.483723,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2025-11-28",
        "close": 32.92588,
        "direction_boundary": 48.49897,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-12-05",
        "close": 32.678318,
        "direction_boundary": 48.991344,
        "core_momentum": -0.332978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2025-12-12",
        "close": 34.411259,
        "direction_boundary": 49.237534,
        "core_momentum": -0.301117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2025-12-19",
        "close": 32.183193,
        "direction_boundary": 46.529469,
        "core_momentum": -0.308327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2025-12-26",
        "close": 31.688066,
        "direction_boundary": 47.021843,
        "core_momentum": -0.326099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2026-01-02",
        "close": 31.19294,
        "direction_boundary": 45.790905,
        "core_momentum": -0.318796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325685
      },
      {
        "date": "2026-01-09",
        "close": 29.459999,
        "direction_boundary": 44.806156,
        "core_momentum": -0.342501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2026-01-16",
        "close": 29.212437,
        "direction_boundary": 41.605717,
        "core_momentum": -0.297874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2026-01-23",
        "close": 31.935629,
        "direction_boundary": 42.836651,
        "core_momentum": -0.254479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2026-01-30",
        "close": 33.421009,
        "direction_boundary": 43.08284,
        "core_momentum": -0.224262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2026-02-06",
        "close": 34.163696,
        "direction_boundary": 43.08284,
        "core_momentum": -0.207023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2026-02-13",
        "close": 38.619831,
        "direction_boundary": 43.08284,
        "core_momentum": -0.103591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386675
      },
      {
        "date": "2026-02-20",
        "close": 37.382015,
        "direction_boundary": 47.021843,
        "core_momentum": -0.205007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389601
      },
      {
        "date": "2026-02-27",
        "close": 36.639328,
        "direction_boundary": 46.283279,
        "core_momentum": -0.208368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390552
      },
      {
        "date": "2026-03-06",
        "close": 31.19294,
        "direction_boundary": 46.529469,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411287
      },
      {
        "date": "2026-03-13",
        "close": 30.945377,
        "direction_boundary": 43.575218,
        "core_momentum": -0.28984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407193
      },
      {
        "date": "2026-03-20",
        "close": 28.964872,
        "direction_boundary": 41.359528,
        "core_momentum": -0.299681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2026-03-27",
        "close": 27.479496,
        "direction_boundary": 38.651463,
        "core_momentum": -0.289044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416677
      },
      {
        "date": "2026-04-03",
        "close": 28.71731,
        "direction_boundary": 41.605717,
        "core_momentum": -0.309775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2026-04-10",
        "close": 30.202688,
        "direction_boundary": 40.12859,
        "core_momentum": -0.247352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432869
      },
      {
        "date": "2026-04-17",
        "close": 29.707561,
        "direction_boundary": 42.836651,
        "core_momentum": -0.306492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432643
      },
      {
        "date": "2026-04-24",
        "close": 29.707561,
        "direction_boundary": 44.313782,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427498
      },
      {
        "date": "2026-05-01",
        "close": 29.5,
        "direction_boundary": 43.075966,
        "core_momentum": -0.315163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426217
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 43.075966,
        "core_momentum": -0.303556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42791
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 40.847897,
        "core_momentum": -0.30229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 40.600334,
        "core_momentum": -0.310351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "direction_boundary": 41.343025,
        "core_momentum": -0.304599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397885
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 40.352772,
        "core_momentum": -0.281338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39833
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 37.134453,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 34.906387,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390881
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 34.906387,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399397
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 34.906387,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40587
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 35.15395,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397699
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "direction_boundary": 37.629578,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398141
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "direction_boundary": 36.639328,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3792
      },
      {
        "date": "2026-07-31",
        "close": 34.25,
        "direction_boundary": 35.649075,
        "core_momentum": -0.039246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376157
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 36.88689,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.246861,
        "volume": 33074600
      },
      {
        "date": "2023-08-25",
        "close": 39.697315,
        "volume": 60167400
      },
      {
        "date": "2023-09-01",
        "close": 39.452271,
        "volume": 39698500
      },
      {
        "date": "2023-09-08",
        "close": 39.697315,
        "volume": 33667500
      },
      {
        "date": "2023-09-15",
        "close": 39.207222,
        "volume": 20088500
      },
      {
        "date": "2023-09-22",
        "close": 37.981998,
        "volume": 33341600
      },
      {
        "date": "2023-09-29",
        "close": 35.286499,
        "volume": 53175000
      },
      {
        "date": "2023-10-06",
        "close": 34.30632,
        "volume": 62392500
      },
      {
        "date": "2023-10-13",
        "close": 36.266682,
        "volume": 60774100
      },
      {
        "date": "2023-10-20",
        "close": 34.551369,
        "volume": 38418900
      },
      {
        "date": "2023-10-27",
        "close": 36.021637,
        "volume": 47149900
      },
      {
        "date": "2023-11-03",
        "close": 38.962177,
        "volume": 55826400
      },
      {
        "date": "2023-11-10",
        "close": 40.677494,
        "volume": 68263900
      },
      {
        "date": "2023-11-17",
        "close": 42.8829,
        "volume": 85159600
      },
      {
        "date": "2023-11-24",
        "close": 42.392811,
        "volume": 46124200
      },
      {
        "date": "2023-12-01",
        "close": 42.8829,
        "volume": 60896700
      },
      {
        "date": "2023-12-08",
        "close": 42.392811,
        "volume": 16976900
      },
      {
        "date": "2023-12-15",
        "close": 43.372986,
        "volume": 32320200
      },
      {
        "date": "2023-12-22",
        "close": 44.108124,
        "volume": 25415400
      },
      {
        "date": "2023-12-29",
        "close": 44.108124,
        "volume": 27497000
      },
      {
        "date": "2024-01-05",
        "close": 43.127949,
        "volume": 25031500
      },
      {
        "date": "2024-01-12",
        "close": 45.333351,
        "volume": 51669900
      },
      {
        "date": "2024-01-19",
        "close": 41.902718,
        "volume": 47983800
      },
      {
        "date": "2024-01-26",
        "close": 40.922539,
        "volume": 37039700
      },
      {
        "date": "2024-02-02",
        "close": 43.863079,
        "volume": 44679700
      },
      {
        "date": "2024-02-09",
        "close": 44.108124,
        "volume": 34191400
      },
      {
        "date": "2024-02-16",
        "close": 43.863079,
        "volume": 25146500
      },
      {
        "date": "2024-02-23",
        "close": 44.598217,
        "volume": 61412700
      },
      {
        "date": "2024-03-01",
        "close": 44.843262,
        "volume": 21585500
      },
      {
        "date": "2024-03-08",
        "close": 45.823441,
        "volume": 27158600
      },
      {
        "date": "2024-03-15",
        "close": 45.578396,
        "volume": 15727800
      },
      {
        "date": "2024-03-22",
        "close": 45.823441,
        "volume": 16214300
      },
      {
        "date": "2024-03-29",
        "close": 46.31353,
        "volume": 27596800
      },
      {
        "date": "2024-04-05",
        "close": 44.598217,
        "volume": 40089900
      },
      {
        "date": "2024-04-12",
        "close": 43.127949,
        "volume": 33264100
      },
      {
        "date": "2024-04-19",
        "close": 42.637852,
        "volume": 18492800
      },
      {
        "date": "2024-04-26",
        "close": 44.353172,
        "volume": 37784000
      },
      {
        "date": "2024-05-03",
        "close": 44.313782,
        "volume": 13622600
      },
      {
        "date": "2024-05-10",
        "close": 47.268032,
        "volume": 43812300
      },
      {
        "date": "2024-05-17",
        "close": 45.790905,
        "volume": 19999000
      },
      {
        "date": "2024-05-24",
        "close": 45.052345,
        "volume": 11408400
      },
      {
        "date": "2024-05-31",
        "close": 44.313782,
        "volume": 15669100
      },
      {
        "date": "2024-06-07",
        "close": 43.329029,
        "volume": 28687300
      },
      {
        "date": "2024-06-14",
        "close": 42.098091,
        "volume": 29874700
      },
      {
        "date": "2024-06-21",
        "close": 42.836651,
        "volume": 28054700
      },
      {
        "date": "2024-06-28",
        "close": 42.836651,
        "volume": 13687000
      },
      {
        "date": "2024-07-05",
        "close": 43.08284,
        "volume": 28502600
      },
      {
        "date": "2024-07-12",
        "close": 40.867153,
        "volume": 26088200
      },
      {
        "date": "2024-07-19",
        "close": 39.636215,
        "volume": 16885900
      },
      {
        "date": "2024-07-26",
        "close": 39.390026,
        "volume": 28736300
      },
      {
        "date": "2024-08-02",
        "close": 40.374775,
        "volume": 12771300
      },
      {
        "date": "2024-08-09",
        "close": 39.882401,
        "volume": 51032500
      },
      {
        "date": "2024-08-16",
        "close": 41.851906,
        "volume": 37465600
      },
      {
        "date": "2024-08-23",
        "close": 44.806156,
        "volume": 49643600
      },
      {
        "date": "2024-08-30",
        "close": 43.08284,
        "volume": 24379500
      },
      {
        "date": "2024-09-06",
        "close": 47.76041,
        "volume": 35303900
      },
      {
        "date": "2024-09-13",
        "close": 49.483723,
        "volume": 33501800
      },
      {
        "date": "2024-09-20",
        "close": 51.45322,
        "volume": 35427700
      },
      {
        "date": "2024-09-27",
        "close": 48.49897,
        "volume": 75675900
      },
      {
        "date": "2024-10-04",
        "close": 47.514221,
        "volume": 30032300
      },
      {
        "date": "2024-10-11",
        "close": 50.222286,
        "volume": 34710700
      },
      {
        "date": "2024-10-18",
        "close": 51.699409,
        "volume": 23715000
      },
      {
        "date": "2024-10-25",
        "close": 52.684162,
        "volume": 17734600
      },
      {
        "date": "2024-11-01",
        "close": 49.237534,
        "volume": 22228100
      },
      {
        "date": "2024-11-08",
        "close": 46.283279,
        "volume": 44872300
      },
      {
        "date": "2024-11-15",
        "close": 46.283279,
        "volume": 34097300
      },
      {
        "date": "2024-11-22",
        "close": 49.483723,
        "volume": 30402400
      },
      {
        "date": "2024-11-29",
        "close": 48.49897,
        "volume": 20885300
      },
      {
        "date": "2024-12-06",
        "close": 48.991344,
        "volume": 13034500
      },
      {
        "date": "2024-12-13",
        "close": 49.237534,
        "volume": 13099900
      },
      {
        "date": "2024-12-20",
        "close": 46.529469,
        "volume": 37851800
      },
      {
        "date": "2024-12-27",
        "close": 47.021843,
        "volume": 14417800
      },
      {
        "date": "2025-01-03",
        "close": 45.790905,
        "volume": 9869600
      },
      {
        "date": "2025-01-10",
        "close": 44.806156,
        "volume": 28353000
      },
      {
        "date": "2025-01-17",
        "close": 41.605717,
        "volume": 34262600
      },
      {
        "date": "2025-01-24",
        "close": 42.836651,
        "volume": 27702300
      },
      {
        "date": "2025-01-31",
        "close": 43.08284,
        "volume": 20413800
      },
      {
        "date": "2025-02-07",
        "close": 43.08284,
        "volume": 36603500
      },
      {
        "date": "2025-02-14",
        "close": 43.08284,
        "volume": 15153500
      },
      {
        "date": "2025-02-21",
        "close": 47.021843,
        "volume": 38256800
      },
      {
        "date": "2025-02-28",
        "close": 46.283279,
        "volume": 45489400
      },
      {
        "date": "2025-03-07",
        "close": 46.529469,
        "volume": 30970900
      },
      {
        "date": "2025-03-14",
        "close": 43.575218,
        "volume": 29585800
      },
      {
        "date": "2025-03-21",
        "close": 41.359528,
        "volume": 41097500
      },
      {
        "date": "2025-03-28",
        "close": 38.651463,
        "volume": 30368500
      },
      {
        "date": "2025-04-04",
        "close": 41.605717,
        "volume": 71857200
      },
      {
        "date": "2025-04-11",
        "close": 40.12859,
        "volume": 35688700
      },
      {
        "date": "2025-04-18",
        "close": 42.836651,
        "volume": 15991500
      },
      {
        "date": "2025-04-25",
        "close": 44.313782,
        "volume": 25174600
      },
      {
        "date": "2025-05-02",
        "close": 43.075966,
        "volume": 41576800
      },
      {
        "date": "2025-05-09",
        "close": 43.075966,
        "volume": 28058900
      },
      {
        "date": "2025-05-16",
        "close": 40.847897,
        "volume": 31854600
      },
      {
        "date": "2025-05-23",
        "close": 40.600334,
        "volume": 16006700
      },
      {
        "date": "2025-05-30",
        "close": 41.343025,
        "volume": 14362000
      },
      {
        "date": "2025-06-06",
        "close": 40.352772,
        "volume": 12956400
      },
      {
        "date": "2025-06-13",
        "close": 37.134453,
        "volume": 27020000
      },
      {
        "date": "2025-06-20",
        "close": 34.906387,
        "volume": 33903300
      },
      {
        "date": "2025-06-27",
        "close": 34.906387,
        "volume": 32488300
      },
      {
        "date": "2025-07-04",
        "close": 34.906387,
        "volume": 34124400
      },
      {
        "date": "2025-07-11",
        "close": 35.15395,
        "volume": 15832500
      },
      {
        "date": "2025-07-18",
        "close": 37.629578,
        "volume": 44465000
      },
      {
        "date": "2025-07-25",
        "close": 36.639328,
        "volume": 48716300
      },
      {
        "date": "2025-08-01",
        "close": 35.649075,
        "volume": 36919200
      },
      {
        "date": "2025-08-08",
        "close": 36.88689,
        "volume": 60211300
      },
      {
        "date": "2025-08-15",
        "close": 36.391766,
        "volume": 45009300
      },
      {
        "date": "2025-08-22",
        "close": 36.639328,
        "volume": 37491900
      },
      {
        "date": "2025-08-29",
        "close": 36.88689,
        "volume": 37947000
      },
      {
        "date": "2025-09-05",
        "close": 41.590588,
        "volume": 55644100
      },
      {
        "date": "2025-09-12",
        "close": 42.828403,
        "volume": 37498400
      },
      {
        "date": "2025-09-19",
        "close": 41.590588,
        "volume": 31750200
      },
      {
        "date": "2025-09-26",
        "close": 40.600334,
        "volume": 25654900
      },
      {
        "date": "2025-10-03",
        "close": 40.847897,
        "volume": 26873100
      },
      {
        "date": "2025-10-10",
        "close": 40.105209,
        "volume": 23335600
      },
      {
        "date": "2025-10-17",
        "close": 40.105209,
        "volume": 19609200
      },
      {
        "date": "2025-10-24",
        "close": 41.590588,
        "volume": 11452700
      },
      {
        "date": "2025-10-31",
        "close": 40.105209,
        "volume": 30336900
      },
      {
        "date": "2025-11-07",
        "close": 39.362518,
        "volume": 18820000
      },
      {
        "date": "2025-11-14",
        "close": 34.658821,
        "volume": 52740000
      },
      {
        "date": "2025-11-21",
        "close": 33.173443,
        "volume": 29154600
      },
      {
        "date": "2025-11-28",
        "close": 32.92588,
        "volume": 33614100
      },
      {
        "date": "2025-12-05",
        "close": 32.678318,
        "volume": 23421100
      },
      {
        "date": "2025-12-12",
        "close": 34.411259,
        "volume": 25330100
      },
      {
        "date": "2025-12-19",
        "close": 32.183193,
        "volume": 42908200
      },
      {
        "date": "2025-12-26",
        "close": 31.688066,
        "volume": 24319700
      },
      {
        "date": "2026-01-02",
        "close": 31.19294,
        "volume": 16467000
      },
      {
        "date": "2026-01-09",
        "close": 29.459999,
        "volume": 49749800
      },
      {
        "date": "2026-01-16",
        "close": 29.212437,
        "volume": 66615400
      },
      {
        "date": "2026-01-23",
        "close": 31.935629,
        "volume": 66498900
      },
      {
        "date": "2026-01-30",
        "close": 33.421009,
        "volume": 38131800
      },
      {
        "date": "2026-02-06",
        "close": 34.163696,
        "volume": 55825200
      },
      {
        "date": "2026-02-13",
        "close": 38.619831,
        "volume": 65794400
      },
      {
        "date": "2026-02-20",
        "close": 37.382015,
        "volume": 58891800
      },
      {
        "date": "2026-02-27",
        "close": 36.639328,
        "volume": 85294300
      },
      {
        "date": "2026-03-06",
        "close": 31.19294,
        "volume": 97576200
      },
      {
        "date": "2026-03-13",
        "close": 30.945377,
        "volume": 92617600
      },
      {
        "date": "2026-03-20",
        "close": 28.964872,
        "volume": 96293300
      },
      {
        "date": "2026-03-27",
        "close": 27.479496,
        "volume": 109872500
      },
      {
        "date": "2026-04-03",
        "close": 28.71731,
        "volume": 86247100
      },
      {
        "date": "2026-04-10",
        "close": 30.202688,
        "volume": 44298500
      },
      {
        "date": "2026-04-17",
        "close": 29.707561,
        "volume": 15913000
      },
      {
        "date": "2026-04-24",
        "close": 29.707561,
        "volume": 50416000
      },
      {
        "date": "2026-05-01",
        "close": 29.5,
        "volume": 43750000
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 65724900
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 67207000
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 78378300
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "volume": 57642000
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 12807500
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 11233700
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 7927900
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 18926300
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 23790600
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 96710400
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "volume": 77892000
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "volume": 86199600
      },
      {
        "date": "2026-07-31",
        "close": 34.25,
        "volume": 44092500
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 52806100
      }
    ],
    "sharemaestro_context": {
      "trend": 31.401392,
      "fair_value": 39.786995,
      "market_activity": 81.829954,
      "market_dynamics": 1.292332,
      "relative_strength": -11.085402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038462,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.031319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.173184,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.126837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.137728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.218701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.122345
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.017316
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.279059
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.205595
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.079096
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210178
      }
    ]
  }
}