{
  "ticker": {
    "uuid": "f5db6e8a-2047-470e-ba59-ce689ec113ad",
    "symbol": "CSUS",
    "name": "iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 804.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 656.400024,
    "boundary_margin": 0.226082,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128321,
    "volatility_stability": 0.8856,
    "risk_context": 0.7793,
    "current_regime": {
      "move": 0.96197,
      "interruption": -0.150414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.049988,
        "direction_boundary": 422.049988,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118086
      },
      {
        "date": "2023-08-25",
        "close": 439.799988,
        "direction_boundary": 415.0,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2023-09-01",
        "close": 453.25,
        "direction_boundary": 392.5,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2023-09-08",
        "close": 447.299988,
        "direction_boundary": 400.200012,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2023-09-15",
        "close": 448.25,
        "direction_boundary": 383.399994,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2023-09-22",
        "close": 436.549988,
        "direction_boundary": 366.0,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2023-09-29",
        "close": 434.049988,
        "direction_boundary": 363.399994,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110332
      },
      {
        "date": "2023-10-06",
        "close": 427.799988,
        "direction_boundary": 371.850006,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112798
      },
      {
        "date": "2023-10-13",
        "close": 436.25,
        "direction_boundary": 363.100006,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114399
      },
      {
        "date": "2023-10-20",
        "close": 428.850006,
        "direction_boundary": 360.75,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117286
      },
      {
        "date": "2023-10-27",
        "close": 417.299988,
        "direction_boundary": 382.299988,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123931
      },
      {
        "date": "2023-11-03",
        "close": 439.25,
        "direction_boundary": 371.5,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140256
      },
      {
        "date": "2023-11-10",
        "close": 437.049988,
        "direction_boundary": 393.5,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140169
      },
      {
        "date": "2023-11-17",
        "close": 453.600006,
        "direction_boundary": 392.649994,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2023-11-24",
        "close": 459.0,
        "direction_boundary": 399.850006,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "direction_boundary": 401.850006,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2023-12-08",
        "close": 464.399994,
        "direction_boundary": 393.799988,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2023-12-15",
        "close": 476.950012,
        "direction_boundary": 381.149994,
        "core_momentum": 0.251345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2023-12-22",
        "close": 481.200012,
        "direction_boundary": 379.200012,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2023-12-29",
        "close": 485.0,
        "direction_boundary": 380.149994,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2024-01-05",
        "close": 472.850006,
        "direction_boundary": 377.450012,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2024-01-12",
        "close": 484.5,
        "direction_boundary": 391.600006,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2024-01-19",
        "close": 484.950012,
        "direction_boundary": 391.600006,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-01-26",
        "close": 493.950012,
        "direction_boundary": 391.600006,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2024-02-02",
        "close": 497.399994,
        "direction_boundary": 412.100006,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2024-02-09",
        "close": 506.799988,
        "direction_boundary": 405.799988,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2024-02-16",
        "close": 509.799988,
        "direction_boundary": 405.649994,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2024-02-23",
        "close": 514.099976,
        "direction_boundary": 394.600006,
        "core_momentum": 0.302838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2024-03-01",
        "close": 517.0,
        "direction_boundary": 400.200012,
        "core_momentum": 0.291854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2024-03-08",
        "close": 525.599976,
        "direction_boundary": 391.850006,
        "core_momentum": 0.34133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-03-15",
        "close": 522.400024,
        "direction_boundary": 391.200012,
        "core_momentum": 0.335378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2024-03-22",
        "close": 531.200012,
        "direction_boundary": 389.799988,
        "core_momentum": 0.36275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-03-29",
        "close": 532.099976,
        "direction_boundary": 404.350006,
        "core_momentum": 0.315939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 406.5,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-04-12",
        "close": 524.299988,
        "direction_boundary": 411.899994,
        "core_momentum": 0.272882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "direction_boundary": 410.5,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      },
      {
        "date": "2024-04-26",
        "close": 515.099976,
        "direction_boundary": 411.850006,
        "core_momentum": 0.250698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2024-05-03",
        "close": 518.0,
        "direction_boundary": 405.600006,
        "core_momentum": 0.27712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2024-05-10",
        "close": 529.400024,
        "direction_boundary": 410.200012,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-05-17",
        "close": 537.5,
        "direction_boundary": 419.25,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-05-24",
        "close": 536.099976,
        "direction_boundary": 418.649994,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-05-31",
        "close": 527.400024,
        "direction_boundary": 426.899994,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2024-06-07",
        "close": 540.799988,
        "direction_boundary": 431.549988,
        "core_momentum": 0.253157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2024-06-14",
        "close": 548.599976,
        "direction_boundary": 442.799988,
        "core_momentum": 0.238934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-06-21",
        "close": 552.5,
        "direction_boundary": 434.899994,
        "core_momentum": 0.270407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2024-06-28",
        "close": 556.799988,
        "direction_boundary": 444.25,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2024-07-05",
        "close": 560.799988,
        "direction_boundary": 441.850006,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2024-07-12",
        "close": 571.0,
        "direction_boundary": 452.600006,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2024-07-19",
        "close": 560.400024,
        "direction_boundary": 455.600006,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-07-26",
        "close": 552.099976,
        "direction_boundary": 456.549988,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-08-02",
        "close": 545.799988,
        "direction_boundary": 453.899994,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-08-09",
        "close": 539.0,
        "direction_boundary": 446.649994,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2024-08-16",
        "close": 563.299988,
        "direction_boundary": 437.049988,
        "core_momentum": 0.288869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2024-08-23",
        "close": 567.799988,
        "direction_boundary": 439.799988,
        "core_momentum": 0.291041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-08-30",
        "close": 571.0,
        "direction_boundary": 453.25,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-09-06",
        "close": 550.900024,
        "direction_boundary": 447.299988,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-09-13",
        "close": 570.299988,
        "direction_boundary": 448.25,
        "core_momentum": 0.272281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-09-20",
        "close": 578.900024,
        "direction_boundary": 436.549988,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2024-09-27",
        "close": 585.0,
        "direction_boundary": 434.049988,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2024-10-04",
        "close": 580.5,
        "direction_boundary": 427.799988,
        "core_momentum": 0.356943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2024-10-11",
        "close": 592.099976,
        "direction_boundary": 436.25,
        "core_momentum": 0.357249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-10-18",
        "close": 596.200012,
        "direction_boundary": 428.850006,
        "core_momentum": 0.39023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2024-10-25",
        "close": 595.400024,
        "direction_boundary": 417.299988,
        "core_momentum": 0.426791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-11-01",
        "close": 588.200012,
        "direction_boundary": 439.25,
        "core_momentum": 0.339101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "direction_boundary": 437.049988,
        "core_momentum": 0.398009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-11-15",
        "close": 601.0,
        "direction_boundary": 453.600006,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-11-22",
        "close": 609.799988,
        "direction_boundary": 459.0,
        "core_momentum": 0.32854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-11-29",
        "close": 617.599976,
        "direction_boundary": 462.0,
        "core_momentum": 0.336796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-12-06",
        "close": 624.700012,
        "direction_boundary": 464.399994,
        "core_momentum": 0.345177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "direction_boundary": 476.950012,
        "core_momentum": 0.299927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2024-12-20",
        "close": 610.200012,
        "direction_boundary": 481.200012,
        "core_momentum": 0.26808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-12-27",
        "close": 610.599976,
        "direction_boundary": 485.0,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133782
      },
      {
        "date": "2025-01-03",
        "close": 606.700012,
        "direction_boundary": 472.850006,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2025-01-10",
        "close": 596.099976,
        "direction_boundary": 484.5,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-01-17",
        "close": 615.099976,
        "direction_boundary": 484.950012,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-01-24",
        "close": 626.700012,
        "direction_boundary": 493.950012,
        "core_momentum": 0.268752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2025-01-31",
        "close": 626.099976,
        "direction_boundary": 497.399994,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-02-07",
        "close": 621.200012,
        "direction_boundary": 506.799988,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2025-02-14",
        "close": 627.599976,
        "direction_boundary": 509.799988,
        "core_momentum": 0.231071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-02-21",
        "close": 623.799988,
        "direction_boundary": 514.099976,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2025-02-28",
        "close": 603.200012,
        "direction_boundary": 517.0,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133414
      },
      {
        "date": "2025-03-07",
        "close": 581.799988,
        "direction_boundary": 525.599976,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133577
      },
      {
        "date": "2025-03-14",
        "close": 572.599976,
        "direction_boundary": 522.400024,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127214
      },
      {
        "date": "2025-03-21",
        "close": 577.599976,
        "direction_boundary": 531.200012,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126045
      },
      {
        "date": "2025-03-28",
        "close": 579.0,
        "direction_boundary": 532.099976,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125186
      },
      {
        "date": "2025-04-04",
        "close": 533.200012,
        "direction_boundary": 525.0,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169074
      },
      {
        "date": "2025-04-11",
        "close": 540.900024,
        "direction_boundary": 524.299988,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167752
      },
      {
        "date": "2025-04-18",
        "close": 542.5,
        "direction_boundary": 505.0,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167353
      },
      {
        "date": "2025-04-25",
        "close": 560.799988,
        "direction_boundary": 515.099976,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174969
      },
      {
        "date": "2025-05-02",
        "close": 580.799988,
        "direction_boundary": 518.0,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181762
      },
      {
        "date": "2025-05-09",
        "close": 581.599976,
        "direction_boundary": 529.400024,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17313
      },
      {
        "date": "2025-05-16",
        "close": 608.400024,
        "direction_boundary": 537.5,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183477
      },
      {
        "date": "2025-05-23",
        "close": 597.700012,
        "direction_boundary": 536.099976,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183988
      },
      {
        "date": "2025-05-30",
        "close": 606.400024,
        "direction_boundary": 527.400024,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184259
      },
      {
        "date": "2025-06-06",
        "close": 617.0,
        "direction_boundary": 540.799988,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185215
      },
      {
        "date": "2025-06-13",
        "close": 615.5,
        "direction_boundary": 548.599976,
        "core_momentum": 0.121947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184959
      },
      {
        "date": "2025-06-20",
        "close": 614.400024,
        "direction_boundary": 552.5,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2025-06-27",
        "close": 633.900024,
        "direction_boundary": 556.799988,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188564
      },
      {
        "date": "2025-07-04",
        "close": 644.099976,
        "direction_boundary": 560.799988,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2025-07-11",
        "close": 642.5,
        "direction_boundary": 571.0,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2025-07-18",
        "close": 649.700012,
        "direction_boundary": 560.400024,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-07-25",
        "close": 656.299988,
        "direction_boundary": 552.099976,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2025-08-01",
        "close": 658.299988,
        "direction_boundary": 545.799988,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-08-08",
        "close": 656.400024,
        "direction_boundary": 539.0,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2025-08-15",
        "close": 665.0,
        "direction_boundary": 563.299988,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2025-08-22",
        "close": 657.5,
        "direction_boundary": 567.799988,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2025-08-29",
        "close": 665.599976,
        "direction_boundary": 571.0,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2025-09-05",
        "close": 667.200012,
        "direction_boundary": 550.900024,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165814
      },
      {
        "date": "2025-09-12",
        "close": 679.400024,
        "direction_boundary": 570.299988,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2025-09-19",
        "close": 684.599976,
        "direction_boundary": 578.900024,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2025-09-26",
        "close": 683.5,
        "direction_boundary": 585.0,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2025-10-03",
        "close": 696.299988,
        "direction_boundary": 580.5,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2025-10-10",
        "close": 685.400024,
        "direction_boundary": 592.099976,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-10-17",
        "close": 683.099976,
        "direction_boundary": 596.200012,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2025-10-24",
        "close": 694.0,
        "direction_boundary": 595.400024,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2025-10-31",
        "close": 709.299988,
        "direction_boundary": 588.200012,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2025-11-07",
        "close": 690.200012,
        "direction_boundary": 611.0,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-11-14",
        "close": 699.400024,
        "direction_boundary": 601.0,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2025-11-21",
        "close": 675.799988,
        "direction_boundary": 609.799988,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2025-11-28",
        "close": 703.700012,
        "direction_boundary": 617.599976,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-12-05",
        "close": 709.700012,
        "direction_boundary": 624.700012,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2025-12-12",
        "close": 708.599976,
        "direction_boundary": 620.0,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2025-12-19",
        "close": 705.0,
        "direction_boundary": 610.200012,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2025-12-26",
        "close": 711.400024,
        "direction_boundary": 610.599976,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2026-01-02",
        "close": 712.900024,
        "direction_boundary": 606.700012,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2026-01-09",
        "close": 715.5,
        "direction_boundary": 596.099976,
        "core_momentum": 0.200302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2026-01-16",
        "close": 719.700012,
        "direction_boundary": 615.099976,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "direction_boundary": 626.700012,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2026-01-30",
        "close": 715.599976,
        "direction_boundary": 626.099976,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2026-02-06",
        "close": 706.799988,
        "direction_boundary": 621.200012,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110717
      },
      {
        "date": "2026-02-13",
        "close": 706.700012,
        "direction_boundary": 627.599976,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2026-02-20",
        "close": 706.700012,
        "direction_boundary": 623.799988,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2026-02-27",
        "close": 705.599976,
        "direction_boundary": 603.200012,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2026-03-06",
        "close": 696.5,
        "direction_boundary": 581.799988,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109414
      },
      {
        "date": "2026-03-13",
        "close": 691.5,
        "direction_boundary": 572.599976,
        "core_momentum": 0.207649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107409
      },
      {
        "date": "2026-03-20",
        "close": 676.099976,
        "direction_boundary": 577.599976,
        "core_momentum": 0.170533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111565
      },
      {
        "date": "2026-03-27",
        "close": 665.700012,
        "direction_boundary": 579.0,
        "core_momentum": 0.149741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113493
      },
      {
        "date": "2026-04-03",
        "close": 676.700012,
        "direction_boundary": 533.200012,
        "core_momentum": 0.26913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112784
      },
      {
        "date": "2026-04-10",
        "close": 704.599976,
        "direction_boundary": 540.900024,
        "core_momentum": 0.302644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124463
      },
      {
        "date": "2026-04-17",
        "close": 737.400024,
        "direction_boundary": 542.5,
        "core_momentum": 0.359263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2026-04-24",
        "close": 738.299988,
        "direction_boundary": 560.799988,
        "core_momentum": 0.316512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2026-05-01",
        "close": 740.400024,
        "direction_boundary": 580.799988,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2026-05-08",
        "close": 762.700012,
        "direction_boundary": 581.599976,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-05-15",
        "close": 766.599976,
        "direction_boundary": 608.400024,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2026-05-22",
        "close": 772.400024,
        "direction_boundary": 597.700012,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2026-05-29",
        "close": 784.400024,
        "direction_boundary": 606.400024,
        "core_momentum": 0.293536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2026-06-05",
        "close": 777.200012,
        "direction_boundary": 617.0,
        "core_momentum": 0.259643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2026-06-12",
        "close": 771.200012,
        "direction_boundary": 615.5,
        "core_momentum": 0.252965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-06-19",
        "close": 773.299988,
        "direction_boundary": 614.400024,
        "core_momentum": 0.258626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2026-06-26",
        "close": 761.5,
        "direction_boundary": 633.900024,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2026-07-03",
        "close": 777.700012,
        "direction_boundary": 644.099976,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2026-07-10",
        "close": 783.599976,
        "direction_boundary": 642.5,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2026-07-17",
        "close": 776.799988,
        "direction_boundary": 649.700012,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2026-07-24",
        "close": 771.700012,
        "direction_boundary": 656.299988,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2026-07-31",
        "close": 772.099976,
        "direction_boundary": 658.299988,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2026-08-07",
        "close": 804.799988,
        "direction_boundary": 656.400024,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.049988,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 439.799988,
        "volume": 128
      },
      {
        "date": "2023-09-01",
        "close": 453.25,
        "volume": 317
      },
      {
        "date": "2023-09-08",
        "close": 447.299988,
        "volume": 223
      },
      {
        "date": "2023-09-15",
        "close": 448.25,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 436.549988,
        "volume": 156
      },
      {
        "date": "2023-09-29",
        "close": 434.049988,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 427.799988,
        "volume": 114
      },
      {
        "date": "2023-10-13",
        "close": 436.25,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 428.850006,
        "volume": 540
      },
      {
        "date": "2023-10-27",
        "close": 417.299988,
        "volume": 474
      },
      {
        "date": "2023-11-03",
        "close": 439.25,
        "volume": 499
      },
      {
        "date": "2023-11-10",
        "close": 437.049988,
        "volume": 82
      },
      {
        "date": "2023-11-17",
        "close": 453.600006,
        "volume": 685
      },
      {
        "date": "2023-11-24",
        "close": 459.0,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "volume": 1119
      },
      {
        "date": "2023-12-08",
        "close": 464.399994,
        "volume": 2608
      },
      {
        "date": "2023-12-15",
        "close": 476.950012,
        "volume": 2830
      },
      {
        "date": "2023-12-22",
        "close": 481.200012,
        "volume": 1581
      },
      {
        "date": "2023-12-29",
        "close": 485.0,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 472.850006,
        "volume": 142
      },
      {
        "date": "2024-01-12",
        "close": 484.5,
        "volume": 1970
      },
      {
        "date": "2024-01-19",
        "close": 484.950012,
        "volume": 63
      },
      {
        "date": "2024-01-26",
        "close": 493.950012,
        "volume": 1367
      },
      {
        "date": "2024-02-02",
        "close": 497.399994,
        "volume": 261639
      },
      {
        "date": "2024-02-09",
        "close": 506.799988,
        "volume": 15461
      },
      {
        "date": "2024-02-16",
        "close": 509.799988,
        "volume": 589
      },
      {
        "date": "2024-02-23",
        "close": 514.099976,
        "volume": 294
      },
      {
        "date": "2024-03-01",
        "close": 517.0,
        "volume": 1855
      },
      {
        "date": "2024-03-08",
        "close": 525.599976,
        "volume": 1222
      },
      {
        "date": "2024-03-15",
        "close": 522.400024,
        "volume": 258
      },
      {
        "date": "2024-03-22",
        "close": 531.200012,
        "volume": 558
      },
      {
        "date": "2024-03-29",
        "close": 532.099976,
        "volume": 1147
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 1196
      },
      {
        "date": "2024-04-12",
        "close": 524.299988,
        "volume": 1717
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "volume": 7392
      },
      {
        "date": "2024-04-26",
        "close": 515.099976,
        "volume": 5291
      },
      {
        "date": "2024-05-03",
        "close": 518.0,
        "volume": 5217
      },
      {
        "date": "2024-05-10",
        "close": 529.400024,
        "volume": 1350
      },
      {
        "date": "2024-05-17",
        "close": 537.5,
        "volume": 1351
      },
      {
        "date": "2024-05-24",
        "close": 536.099976,
        "volume": 1758
      },
      {
        "date": "2024-05-31",
        "close": 527.400024,
        "volume": 493
      },
      {
        "date": "2024-06-07",
        "close": 540.799988,
        "volume": 1513
      },
      {
        "date": "2024-06-14",
        "close": 548.599976,
        "volume": 272
      },
      {
        "date": "2024-06-21",
        "close": 552.5,
        "volume": 646
      },
      {
        "date": "2024-06-28",
        "close": 556.799988,
        "volume": 9333
      },
      {
        "date": "2024-07-05",
        "close": 560.799988,
        "volume": 3720
      },
      {
        "date": "2024-07-12",
        "close": 571.0,
        "volume": 1998
      },
      {
        "date": "2024-07-19",
        "close": 560.400024,
        "volume": 1243
      },
      {
        "date": "2024-07-26",
        "close": 552.099976,
        "volume": 2684
      },
      {
        "date": "2024-08-02",
        "close": 545.799988,
        "volume": 375
      },
      {
        "date": "2024-08-09",
        "close": 539.0,
        "volume": 5130
      },
      {
        "date": "2024-08-16",
        "close": 563.299988,
        "volume": 1641
      },
      {
        "date": "2024-08-23",
        "close": 567.799988,
        "volume": 2554
      },
      {
        "date": "2024-08-30",
        "close": 571.0,
        "volume": 3360
      },
      {
        "date": "2024-09-06",
        "close": 550.900024,
        "volume": 7090
      },
      {
        "date": "2024-09-13",
        "close": 570.299988,
        "volume": 2424
      },
      {
        "date": "2024-09-20",
        "close": 578.900024,
        "volume": 2282
      },
      {
        "date": "2024-09-27",
        "close": 585.0,
        "volume": 3278
      },
      {
        "date": "2024-10-04",
        "close": 580.5,
        "volume": 4255
      },
      {
        "date": "2024-10-11",
        "close": 592.099976,
        "volume": 820
      },
      {
        "date": "2024-10-18",
        "close": 596.200012,
        "volume": 550
      },
      {
        "date": "2024-10-25",
        "close": 595.400024,
        "volume": 2737
      },
      {
        "date": "2024-11-01",
        "close": 588.200012,
        "volume": 2894
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "volume": 7687
      },
      {
        "date": "2024-11-15",
        "close": 601.0,
        "volume": 8778
      },
      {
        "date": "2024-11-22",
        "close": 609.799988,
        "volume": 16752
      },
      {
        "date": "2024-11-29",
        "close": 617.599976,
        "volume": 10424
      },
      {
        "date": "2024-12-06",
        "close": 624.700012,
        "volume": 3009
      },
      {
        "date": "2024-12-13",
        "close": 620.0,
        "volume": 3643
      },
      {
        "date": "2024-12-20",
        "close": 610.200012,
        "volume": 4005
      },
      {
        "date": "2024-12-27",
        "close": 610.599976,
        "volume": 882
      },
      {
        "date": "2025-01-03",
        "close": 606.700012,
        "volume": 1538
      },
      {
        "date": "2025-01-10",
        "close": 596.099976,
        "volume": 4310
      },
      {
        "date": "2025-01-17",
        "close": 615.099976,
        "volume": 3675
      },
      {
        "date": "2025-01-24",
        "close": 626.700012,
        "volume": 1133
      },
      {
        "date": "2025-01-31",
        "close": 626.099976,
        "volume": 4721
      },
      {
        "date": "2025-02-07",
        "close": 621.200012,
        "volume": 8025
      },
      {
        "date": "2025-02-14",
        "close": 627.599976,
        "volume": 4784
      },
      {
        "date": "2025-02-21",
        "close": 623.799988,
        "volume": 1281
      },
      {
        "date": "2025-02-28",
        "close": 603.200012,
        "volume": 7257
      },
      {
        "date": "2025-03-07",
        "close": 581.799988,
        "volume": 16222
      },
      {
        "date": "2025-03-14",
        "close": 572.599976,
        "volume": 7235
      },
      {
        "date": "2025-03-21",
        "close": 577.599976,
        "volume": 5795
      },
      {
        "date": "2025-03-28",
        "close": 579.0,
        "volume": 4296
      },
      {
        "date": "2025-04-04",
        "close": 533.200012,
        "volume": 10084
      },
      {
        "date": "2025-04-11",
        "close": 540.900024,
        "volume": 6842
      },
      {
        "date": "2025-04-18",
        "close": 542.5,
        "volume": 1551
      },
      {
        "date": "2025-04-25",
        "close": 560.799988,
        "volume": 4542
      },
      {
        "date": "2025-05-02",
        "close": 580.799988,
        "volume": 5890
      },
      {
        "date": "2025-05-09",
        "close": 581.599976,
        "volume": 4696
      },
      {
        "date": "2025-05-16",
        "close": 608.400024,
        "volume": 3969
      },
      {
        "date": "2025-05-23",
        "close": 597.700012,
        "volume": 4698
      },
      {
        "date": "2025-05-30",
        "close": 606.400024,
        "volume": 891
      },
      {
        "date": "2025-06-06",
        "close": 617.0,
        "volume": 6468
      },
      {
        "date": "2025-06-13",
        "close": 615.5,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 614.400024,
        "volume": 654
      },
      {
        "date": "2025-06-27",
        "close": 633.900024,
        "volume": 1862
      },
      {
        "date": "2025-07-04",
        "close": 644.099976,
        "volume": 3197
      },
      {
        "date": "2025-07-11",
        "close": 642.5,
        "volume": 986
      },
      {
        "date": "2025-07-18",
        "close": 649.700012,
        "volume": 2858
      },
      {
        "date": "2025-07-25",
        "close": 656.299988,
        "volume": 3143
      },
      {
        "date": "2025-08-01",
        "close": 658.299988,
        "volume": 345
      },
      {
        "date": "2025-08-08",
        "close": 656.400024,
        "volume": 2114
      },
      {
        "date": "2025-08-15",
        "close": 665.0,
        "volume": 848
      },
      {
        "date": "2025-08-22",
        "close": 657.5,
        "volume": 664
      },
      {
        "date": "2025-08-29",
        "close": 665.599976,
        "volume": 1363
      },
      {
        "date": "2025-09-05",
        "close": 667.200012,
        "volume": 575
      },
      {
        "date": "2025-09-12",
        "close": 679.400024,
        "volume": 717
      },
      {
        "date": "2025-09-19",
        "close": 684.599976,
        "volume": 2797
      },
      {
        "date": "2025-09-26",
        "close": 683.5,
        "volume": 22989
      },
      {
        "date": "2025-10-03",
        "close": 696.299988,
        "volume": 3694
      },
      {
        "date": "2025-10-10",
        "close": 685.400024,
        "volume": 11129
      },
      {
        "date": "2025-10-17",
        "close": 683.099976,
        "volume": 3610
      },
      {
        "date": "2025-10-24",
        "close": 694.0,
        "volume": 1564
      },
      {
        "date": "2025-10-31",
        "close": 709.299988,
        "volume": 153
      },
      {
        "date": "2025-11-07",
        "close": 690.200012,
        "volume": 540
      },
      {
        "date": "2025-11-14",
        "close": 699.400024,
        "volume": 151
      },
      {
        "date": "2025-11-21",
        "close": 675.799988,
        "volume": 371
      },
      {
        "date": "2025-11-28",
        "close": 703.700012,
        "volume": 2411
      },
      {
        "date": "2025-12-05",
        "close": 709.700012,
        "volume": 989
      },
      {
        "date": "2025-12-12",
        "close": 708.599976,
        "volume": 9363
      },
      {
        "date": "2025-12-19",
        "close": 705.0,
        "volume": 1974
      },
      {
        "date": "2025-12-26",
        "close": 711.400024,
        "volume": 818
      },
      {
        "date": "2026-01-02",
        "close": 712.900024,
        "volume": 1677
      },
      {
        "date": "2026-01-09",
        "close": 715.5,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 719.700012,
        "volume": 1541
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "volume": 1680
      },
      {
        "date": "2026-01-30",
        "close": 715.599976,
        "volume": 8475
      },
      {
        "date": "2026-02-06",
        "close": 706.799988,
        "volume": 2889
      },
      {
        "date": "2026-02-13",
        "close": 706.700012,
        "volume": 2892
      },
      {
        "date": "2026-02-20",
        "close": 706.700012,
        "volume": 2543
      },
      {
        "date": "2026-02-27",
        "close": 705.599976,
        "volume": 2829
      },
      {
        "date": "2026-03-06",
        "close": 696.5,
        "volume": 5972
      },
      {
        "date": "2026-03-13",
        "close": 691.5,
        "volume": 4265
      },
      {
        "date": "2026-03-20",
        "close": 676.099976,
        "volume": 5271
      },
      {
        "date": "2026-03-27",
        "close": 665.700012,
        "volume": 2626
      },
      {
        "date": "2026-04-03",
        "close": 676.700012,
        "volume": 17218
      },
      {
        "date": "2026-04-10",
        "close": 704.599976,
        "volume": 1892
      },
      {
        "date": "2026-04-17",
        "close": 737.400024,
        "volume": 11201
      },
      {
        "date": "2026-04-24",
        "close": 738.299988,
        "volume": 1547
      },
      {
        "date": "2026-05-01",
        "close": 740.400024,
        "volume": 2817
      },
      {
        "date": "2026-05-08",
        "close": 762.700012,
        "volume": 4116
      },
      {
        "date": "2026-05-15",
        "close": 766.599976,
        "volume": 910
      },
      {
        "date": "2026-05-22",
        "close": 772.400024,
        "volume": 3112
      },
      {
        "date": "2026-05-29",
        "close": 784.400024,
        "volume": 4321
      },
      {
        "date": "2026-06-05",
        "close": 777.200012,
        "volume": 863
      },
      {
        "date": "2026-06-12",
        "close": 771.200012,
        "volume": 731
      },
      {
        "date": "2026-06-19",
        "close": 773.299988,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 761.5,
        "volume": 207
      },
      {
        "date": "2026-07-03",
        "close": 777.700012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 783.599976,
        "volume": 2783
      },
      {
        "date": "2026-07-17",
        "close": 776.799988,
        "volume": 3201
      },
      {
        "date": "2026-07-24",
        "close": 771.700012,
        "volume": 1728
      },
      {
        "date": "2026-07-31",
        "close": 772.099976,
        "volume": 4329
      },
      {
        "date": "2026-08-07",
        "close": 804.799988,
        "volume": 8220
      }
    ],
    "sharemaestro_context": {
      "trend": 738.643333,
      "fair_value": 605.179165,
      "market_activity": 38.466406,
      "market_dynamics": 0.357275,
      "relative_strength": 1.092634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018356,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05052,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096879,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060424,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.121585
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.028736
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.96197
      }
    ]
  }
}