{
  "ticker": {
    "uuid": "f5df22e8-4b28-45b7-bfd2-c731fbfc02ab",
    "symbol": "DTF",
    "name": "DTF Tax-Free Income 2028 Term Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.951532,
    "boundary_margin": 0.05419,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038993,
    "volatility_stability": 1.0235,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.163866,
      "interruption": -0.026105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.720167,
        "direction_boundary": 10.634545,
        "core_momentum": -0.085982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069501
      },
      {
        "date": "2023-08-25",
        "close": 9.828874,
        "direction_boundary": 10.477126,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065329
      },
      {
        "date": "2023-09-01",
        "close": 9.901345,
        "direction_boundary": 10.179778,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064651
      },
      {
        "date": "2023-09-08",
        "close": 9.991933,
        "direction_boundary": 10.258488,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065454
      },
      {
        "date": "2023-09-15",
        "close": 9.83103,
        "direction_boundary": 10.076871,
        "core_momentum": -0.024397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06857
      },
      {
        "date": "2023-09-22",
        "close": 9.840116,
        "direction_boundary": 9.831307,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067719
      },
      {
        "date": "2023-09-29",
        "close": 9.69474,
        "direction_boundary": 9.734924,
        "core_momentum": -0.004128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066516
      },
      {
        "date": "2023-10-06",
        "close": 9.594794,
        "direction_boundary": 10.00671,
        "core_momentum": -0.041164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067813
      },
      {
        "date": "2023-10-13",
        "close": 9.687926,
        "direction_boundary": 10.026442,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068449
      },
      {
        "date": "2023-10-20",
        "close": 9.581477,
        "direction_boundary": 9.788974,
        "core_momentum": -0.021197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068754
      },
      {
        "date": "2023-10-27",
        "close": 9.582297,
        "direction_boundary": 9.533915,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068766
      },
      {
        "date": "2023-11-03",
        "close": 9.892985,
        "direction_boundary": 9.47235,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08188
      },
      {
        "date": "2023-11-10",
        "close": 9.888428,
        "direction_boundary": 9.665842,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081594
      },
      {
        "date": "2023-11-17",
        "close": 9.972649,
        "direction_boundary": 9.641708,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081073
      },
      {
        "date": "2023-11-24",
        "close": 9.890382,
        "direction_boundary": 9.840276,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2023-12-01",
        "close": 9.908389,
        "direction_boundary": 9.906348,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077457
      },
      {
        "date": "2023-12-08",
        "close": 9.76241,
        "direction_boundary": 9.862241,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080324
      },
      {
        "date": "2023-12-15",
        "close": 9.846798,
        "direction_boundary": 9.749614,
        "core_momentum": 0.009968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081118
      },
      {
        "date": "2023-12-22",
        "close": 9.810125,
        "direction_boundary": 9.625753,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081276
      },
      {
        "date": "2023-12-29",
        "close": 9.855966,
        "direction_boundary": 9.652295,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081277
      },
      {
        "date": "2024-01-05",
        "close": 9.89264,
        "direction_boundary": 9.820392,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2024-01-12",
        "close": 9.949942,
        "direction_boundary": 9.946464,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079373
      },
      {
        "date": "2024-01-19",
        "close": 9.821199,
        "direction_boundary": 10.008574,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081461
      },
      {
        "date": "2024-01-26",
        "close": 9.913158,
        "direction_boundary": 9.96421,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081515
      },
      {
        "date": "2024-02-02",
        "close": 9.959138,
        "direction_boundary": 9.946464,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076016
      },
      {
        "date": "2024-02-09",
        "close": 9.977529,
        "direction_boundary": 9.867496,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075758
      },
      {
        "date": "2024-02-16",
        "close": 10.080956,
        "direction_boundary": 9.743938,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2024-02-23",
        "close": 10.090179,
        "direction_boundary": 9.557068,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075459
      },
      {
        "date": "2024-03-01",
        "close": 9.988724,
        "direction_boundary": 9.654952,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076403
      },
      {
        "date": "2024-03-08",
        "close": 9.924161,
        "direction_boundary": 9.699445,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075881
      },
      {
        "date": "2024-03-15",
        "close": 9.935746,
        "direction_boundary": 9.790922,
        "core_momentum": 0.014792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072309
      },
      {
        "date": "2024-03-22",
        "close": 9.935746,
        "direction_boundary": 9.71952,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2024-03-29",
        "close": 9.944997,
        "direction_boundary": 9.887403,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068878
      },
      {
        "date": "2024-04-05",
        "close": 9.894116,
        "direction_boundary": 9.889099,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067523
      },
      {
        "date": "2024-04-12",
        "close": 9.928808,
        "direction_boundary": 9.962731,
        "core_momentum": -0.003405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066509
      },
      {
        "date": "2024-04-19",
        "close": 9.919529,
        "direction_boundary": 9.864268,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064304
      },
      {
        "date": "2024-04-26",
        "close": 9.975204,
        "direction_boundary": 9.846365,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064544
      },
      {
        "date": "2024-05-03",
        "close": 10.123672,
        "direction_boundary": 9.774755,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2024-05-10",
        "close": 10.119033,
        "direction_boundary": 9.826225,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2024-05-17",
        "close": 10.153923,
        "direction_boundary": 9.731958,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05045
      },
      {
        "date": "2024-05-24",
        "close": 10.107388,
        "direction_boundary": 9.588762,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049385
      },
      {
        "date": "2024-05-31",
        "close": 10.107388,
        "direction_boundary": 9.705024,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049377
      },
      {
        "date": "2024-06-07",
        "close": 10.172537,
        "direction_boundary": 9.678091,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0445
      },
      {
        "date": "2024-06-14",
        "close": 10.265607,
        "direction_boundary": 9.67133,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044663
      },
      {
        "date": "2024-06-21",
        "close": 10.265351,
        "direction_boundary": 9.653321,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044069
      },
      {
        "date": "2024-06-28",
        "close": 10.230719,
        "direction_boundary": 9.698345,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044414
      },
      {
        "date": "2024-07-05",
        "close": 10.314731,
        "direction_boundary": 9.7974,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045295
      },
      {
        "date": "2024-07-12",
        "close": 10.371672,
        "direction_boundary": 9.898706,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045247
      },
      {
        "date": "2024-07-19",
        "close": 10.326426,
        "direction_boundary": 9.889674,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041052
      },
      {
        "date": "2024-07-26",
        "close": 10.363875,
        "direction_boundary": 9.979991,
        "core_momentum": 0.038465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03974
      },
      {
        "date": "2024-08-02",
        "close": 10.504307,
        "direction_boundary": 9.772262,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042805
      },
      {
        "date": "2024-08-09",
        "close": 10.466858,
        "direction_boundary": 9.736136,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04351
      },
      {
        "date": "2024-08-16",
        "close": 10.628436,
        "direction_boundary": 9.720167,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045946
      },
      {
        "date": "2024-08-23",
        "close": 10.567407,
        "direction_boundary": 9.828874,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047186
      },
      {
        "date": "2024-08-30",
        "close": 10.543934,
        "direction_boundary": 9.901345,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0444
      },
      {
        "date": "2024-09-06",
        "close": 10.610221,
        "direction_boundary": 9.991933,
        "core_momentum": 0.061879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042979
      },
      {
        "date": "2024-09-13",
        "close": 10.712938,
        "direction_boundary": 9.83103,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044017
      },
      {
        "date": "2024-09-20",
        "close": 10.640038,
        "direction_boundary": 9.840116,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045894
      },
      {
        "date": "2024-09-27",
        "close": 10.583542,
        "direction_boundary": 9.69474,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04716
      },
      {
        "date": "2024-10-04",
        "close": 10.592958,
        "direction_boundary": 9.594794,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045964
      },
      {
        "date": "2024-10-11",
        "close": 10.640038,
        "direction_boundary": 9.687926,
        "core_momentum": 0.098278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046018
      },
      {
        "date": "2024-10-18",
        "close": 10.68011,
        "direction_boundary": 9.581477,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045743
      },
      {
        "date": "2024-10-25",
        "close": 10.576236,
        "direction_boundary": 9.582297,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048758
      },
      {
        "date": "2024-11-01",
        "close": 10.595217,
        "direction_boundary": 9.892985,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04529
      },
      {
        "date": "2024-11-08",
        "close": 10.727325,
        "direction_boundary": 9.888428,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047488
      },
      {
        "date": "2024-11-15",
        "close": 10.673028,
        "direction_boundary": 9.972649,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048516
      },
      {
        "date": "2024-11-22",
        "close": 10.663557,
        "direction_boundary": 9.890382,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047788
      },
      {
        "date": "2024-11-29",
        "close": 10.673028,
        "direction_boundary": 9.908389,
        "core_momentum": 0.077171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047728
      },
      {
        "date": "2024-12-06",
        "close": 10.715644,
        "direction_boundary": 9.76241,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047404
      },
      {
        "date": "2024-12-13",
        "close": 10.720379,
        "direction_boundary": 9.846798,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046316
      },
      {
        "date": "2024-12-20",
        "close": 10.447291,
        "direction_boundary": 9.810125,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05998
      },
      {
        "date": "2024-12-27",
        "close": 10.56601,
        "direction_boundary": 9.855966,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061432
      },
      {
        "date": "2025-01-03",
        "close": 10.722814,
        "direction_boundary": 9.89264,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063548
      },
      {
        "date": "2025-01-10",
        "close": 10.604,
        "direction_boundary": 9.949942,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065606
      },
      {
        "date": "2025-01-17",
        "close": 10.686939,
        "direction_boundary": 9.821199,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065836
      },
      {
        "date": "2025-01-24",
        "close": 10.715514,
        "direction_boundary": 9.913158,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065783
      },
      {
        "date": "2025-01-31",
        "close": 10.782188,
        "direction_boundary": 9.959138,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063838
      },
      {
        "date": "2025-02-07",
        "close": 10.791713,
        "direction_boundary": 9.977529,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063497
      },
      {
        "date": "2025-02-14",
        "close": 10.810763,
        "direction_boundary": 10.080956,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060153
      },
      {
        "date": "2025-02-21",
        "close": 10.80351,
        "direction_boundary": 10.090179,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2025-02-28",
        "close": 10.841719,
        "direction_boundary": 9.988724,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059419
      },
      {
        "date": "2025-03-07",
        "close": 10.793958,
        "direction_boundary": 9.924161,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059397
      },
      {
        "date": "2025-03-14",
        "close": 10.746197,
        "direction_boundary": 9.935746,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058341
      },
      {
        "date": "2025-03-21",
        "close": 10.78783,
        "direction_boundary": 9.935746,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057675
      },
      {
        "date": "2025-03-28",
        "close": 10.777292,
        "direction_boundary": 9.944997,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057105
      },
      {
        "date": "2025-04-04",
        "close": 10.758132,
        "direction_boundary": 9.894116,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057207
      },
      {
        "date": "2025-04-11",
        "close": 10.652754,
        "direction_boundary": 9.928808,
        "core_momentum": 0.072914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058697
      },
      {
        "date": "2025-04-18",
        "close": 10.664645,
        "direction_boundary": 9.919529,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058477
      },
      {
        "date": "2025-04-25",
        "close": 10.741508,
        "direction_boundary": 9.975204,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057561
      },
      {
        "date": "2025-05-02",
        "close": 10.733917,
        "direction_boundary": 10.123672,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057562
      },
      {
        "date": "2025-05-09",
        "close": 10.811644,
        "direction_boundary": 10.119033,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055845
      },
      {
        "date": "2025-05-16",
        "close": 10.782202,
        "direction_boundary": 10.153923,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055487
      },
      {
        "date": "2025-05-23",
        "close": 10.762931,
        "direction_boundary": 10.107388,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055542
      },
      {
        "date": "2025-05-30",
        "close": 10.791837,
        "direction_boundary": 10.107388,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055632
      },
      {
        "date": "2025-06-06",
        "close": 10.791837,
        "direction_boundary": 10.172537,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055397
      },
      {
        "date": "2025-06-13",
        "close": 10.801473,
        "direction_boundary": 10.265607,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055403
      },
      {
        "date": "2025-06-20",
        "close": 10.79419,
        "direction_boundary": 10.265351,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040755
      },
      {
        "date": "2025-06-27",
        "close": 10.813517,
        "direction_boundary": 10.230719,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038117
      },
      {
        "date": "2025-07-04",
        "close": 10.87633,
        "direction_boundary": 10.314731,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033341
      },
      {
        "date": "2025-07-11",
        "close": 10.842508,
        "direction_boundary": 10.371672,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02933
      },
      {
        "date": "2025-07-18",
        "close": 10.844924,
        "direction_boundary": 10.326426,
        "core_momentum": 0.050211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027576
      },
      {
        "date": "2025-07-25",
        "close": 10.864307,
        "direction_boundary": 10.363875,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027468
      },
      {
        "date": "2025-08-01",
        "close": 10.951532,
        "direction_boundary": 10.504307,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028308
      },
      {
        "date": "2025-08-08",
        "close": 10.951532,
        "direction_boundary": 10.466858,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028317
      },
      {
        "date": "2025-08-15",
        "close": 10.953955,
        "direction_boundary": 10.628436,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028267
      },
      {
        "date": "2025-08-22",
        "close": 11.026851,
        "direction_boundary": 10.567407,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029449
      },
      {
        "date": "2025-08-29",
        "close": 10.992833,
        "direction_boundary": 10.543934,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029646
      },
      {
        "date": "2025-09-05",
        "close": 11.031711,
        "direction_boundary": 10.610221,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029035
      },
      {
        "date": "2025-09-12",
        "close": 11.041431,
        "direction_boundary": 10.712938,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028022
      },
      {
        "date": "2025-09-19",
        "close": 11.048596,
        "direction_boundary": 10.640038,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027728
      },
      {
        "date": "2025-09-26",
        "close": 11.024227,
        "direction_boundary": 10.583542,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027948
      },
      {
        "date": "2025-10-03",
        "close": 11.141195,
        "direction_boundary": 10.592958,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030706
      },
      {
        "date": "2025-10-10",
        "close": 11.131448,
        "direction_boundary": 10.640038,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026384
      },
      {
        "date": "2025-10-17",
        "close": 11.163168,
        "direction_boundary": 10.68011,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026418
      },
      {
        "date": "2025-10-24",
        "close": 11.075192,
        "direction_boundary": 10.576236,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2025-10-31",
        "close": 11.133843,
        "direction_boundary": 10.595217,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028851
      },
      {
        "date": "2025-11-07",
        "close": 11.143618,
        "direction_boundary": 10.727325,
        "core_momentum": 0.038807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027611
      },
      {
        "date": "2025-11-14",
        "close": 11.128955,
        "direction_boundary": 10.673028,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027281
      },
      {
        "date": "2025-11-21",
        "close": 11.048198,
        "direction_boundary": 10.663557,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029468
      },
      {
        "date": "2025-11-28",
        "close": 11.126624,
        "direction_boundary": 10.673028,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030576
      },
      {
        "date": "2025-12-05",
        "close": 11.156034,
        "direction_boundary": 10.715644,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030592
      },
      {
        "date": "2025-12-12",
        "close": 11.136427,
        "direction_boundary": 10.720379,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030878
      },
      {
        "date": "2025-12-19",
        "close": 11.09945,
        "direction_boundary": 10.447291,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03141
      },
      {
        "date": "2025-12-26",
        "close": 11.148606,
        "direction_boundary": 10.56601,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03174
      },
      {
        "date": "2026-01-02",
        "close": 11.207594,
        "direction_boundary": 10.722814,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031598
      },
      {
        "date": "2026-01-09",
        "close": 11.207594,
        "direction_boundary": 10.604,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031047
      },
      {
        "date": "2026-01-16",
        "close": 11.239489,
        "direction_boundary": 10.686939,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031082
      },
      {
        "date": "2026-01-23",
        "close": 11.26532,
        "direction_boundary": 10.715514,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031104
      },
      {
        "date": "2026-01-30",
        "close": 11.306532,
        "direction_boundary": 10.782188,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029816
      },
      {
        "date": "2026-02-06",
        "close": 11.298644,
        "direction_boundary": 10.791713,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029889
      },
      {
        "date": "2026-02-13",
        "close": 11.392307,
        "direction_boundary": 10.810763,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031401
      },
      {
        "date": "2026-02-20",
        "close": 11.360095,
        "direction_boundary": 10.80351,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031053
      },
      {
        "date": "2026-02-27",
        "close": 11.468852,
        "direction_boundary": 10.841719,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032508
      },
      {
        "date": "2026-03-06",
        "close": 11.364635,
        "direction_boundary": 10.793958,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035619
      },
      {
        "date": "2026-03-13",
        "close": 11.365039,
        "direction_boundary": 10.746197,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035651
      },
      {
        "date": "2026-03-20",
        "close": 11.283377,
        "direction_boundary": 10.78783,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037474
      },
      {
        "date": "2026-03-27",
        "close": 11.253632,
        "direction_boundary": 10.777292,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037548
      },
      {
        "date": "2026-04-03",
        "close": 11.308165,
        "direction_boundary": 10.758132,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035347
      },
      {
        "date": "2026-04-10",
        "close": 11.402358,
        "direction_boundary": 10.652754,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036852
      },
      {
        "date": "2026-04-17",
        "close": 11.365121,
        "direction_boundary": 10.664645,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037189
      },
      {
        "date": "2026-04-24",
        "close": 11.375064,
        "direction_boundary": 10.741508,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03506
      },
      {
        "date": "2026-05-01",
        "close": 11.355277,
        "direction_boundary": 10.733917,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034706
      },
      {
        "date": "2026-05-08",
        "close": 11.42478,
        "direction_boundary": 10.811644,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03549
      },
      {
        "date": "2026-05-15",
        "close": 11.352692,
        "direction_boundary": 10.782202,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03679
      },
      {
        "date": "2026-05-22",
        "close": 11.317791,
        "direction_boundary": 10.762931,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035385
      },
      {
        "date": "2026-05-29",
        "close": 11.417507,
        "direction_boundary": 10.791837,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036048
      },
      {
        "date": "2026-06-05",
        "close": 11.397564,
        "direction_boundary": 10.791837,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03616
      },
      {
        "date": "2026-06-12",
        "close": 11.415218,
        "direction_boundary": 10.801473,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035978
      },
      {
        "date": "2026-06-19",
        "close": 11.407816,
        "direction_boundary": 10.79419,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03553
      },
      {
        "date": "2026-06-26",
        "close": 11.467648,
        "direction_boundary": 10.813517,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035701
      },
      {
        "date": "2026-07-03",
        "close": 11.507535,
        "direction_boundary": 10.87633,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035364
      },
      {
        "date": "2026-07-10",
        "close": 11.487591,
        "direction_boundary": 10.842508,
        "core_momentum": 0.059496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035545
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 10.844924,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035441
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "direction_boundary": 10.864307,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03556
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 10.951532,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036229
      },
      {
        "date": "2026-08-07",
        "close": 11.545,
        "direction_boundary": 10.951532,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.720167,
        "volume": 29375
      },
      {
        "date": "2023-08-25",
        "close": 9.828874,
        "volume": 83664
      },
      {
        "date": "2023-09-01",
        "close": 9.901345,
        "volume": 199177
      },
      {
        "date": "2023-09-08",
        "close": 9.991933,
        "volume": 83404
      },
      {
        "date": "2023-09-15",
        "close": 9.83103,
        "volume": 61366
      },
      {
        "date": "2023-09-22",
        "close": 9.840116,
        "volume": 44322
      },
      {
        "date": "2023-09-29",
        "close": 9.69474,
        "volume": 86535
      },
      {
        "date": "2023-10-06",
        "close": 9.594794,
        "volume": 47691
      },
      {
        "date": "2023-10-13",
        "close": 9.687926,
        "volume": 35038
      },
      {
        "date": "2023-10-20",
        "close": 9.581477,
        "volume": 59977
      },
      {
        "date": "2023-10-27",
        "close": 9.582297,
        "volume": 54612
      },
      {
        "date": "2023-11-03",
        "close": 9.892985,
        "volume": 50697
      },
      {
        "date": "2023-11-10",
        "close": 9.888428,
        "volume": 83897
      },
      {
        "date": "2023-11-17",
        "close": 9.972649,
        "volume": 269048
      },
      {
        "date": "2023-11-24",
        "close": 9.890382,
        "volume": 175168
      },
      {
        "date": "2023-12-01",
        "close": 9.908389,
        "volume": 451748
      },
      {
        "date": "2023-12-08",
        "close": 9.76241,
        "volume": 233834
      },
      {
        "date": "2023-12-15",
        "close": 9.846798,
        "volume": 660393
      },
      {
        "date": "2023-12-22",
        "close": 9.810125,
        "volume": 654046
      },
      {
        "date": "2023-12-29",
        "close": 9.855966,
        "volume": 213721
      },
      {
        "date": "2024-01-05",
        "close": 9.89264,
        "volume": 40611
      },
      {
        "date": "2024-01-12",
        "close": 9.949942,
        "volume": 97127
      },
      {
        "date": "2024-01-19",
        "close": 9.821199,
        "volume": 83748
      },
      {
        "date": "2024-01-26",
        "close": 9.913158,
        "volume": 65769
      },
      {
        "date": "2024-02-02",
        "close": 9.959138,
        "volume": 61591
      },
      {
        "date": "2024-02-09",
        "close": 9.977529,
        "volume": 120505
      },
      {
        "date": "2024-02-16",
        "close": 10.080956,
        "volume": 98621
      },
      {
        "date": "2024-02-23",
        "close": 10.090179,
        "volume": 65072
      },
      {
        "date": "2024-03-01",
        "close": 9.988724,
        "volume": 155370
      },
      {
        "date": "2024-03-08",
        "close": 9.924161,
        "volume": 105481
      },
      {
        "date": "2024-03-15",
        "close": 9.935746,
        "volume": 125077
      },
      {
        "date": "2024-03-22",
        "close": 9.935746,
        "volume": 52039
      },
      {
        "date": "2024-03-29",
        "close": 9.944997,
        "volume": 188508
      },
      {
        "date": "2024-04-05",
        "close": 9.894116,
        "volume": 68144
      },
      {
        "date": "2024-04-12",
        "close": 9.928808,
        "volume": 90288
      },
      {
        "date": "2024-04-19",
        "close": 9.919529,
        "volume": 44612
      },
      {
        "date": "2024-04-26",
        "close": 9.975204,
        "volume": 28511
      },
      {
        "date": "2024-05-03",
        "close": 10.123672,
        "volume": 65490
      },
      {
        "date": "2024-05-10",
        "close": 10.119033,
        "volume": 44287
      },
      {
        "date": "2024-05-17",
        "close": 10.153923,
        "volume": 67982
      },
      {
        "date": "2024-05-24",
        "close": 10.107388,
        "volume": 62110
      },
      {
        "date": "2024-05-31",
        "close": 10.107388,
        "volume": 55312
      },
      {
        "date": "2024-06-07",
        "close": 10.172537,
        "volume": 31922
      },
      {
        "date": "2024-06-14",
        "close": 10.265607,
        "volume": 101731
      },
      {
        "date": "2024-06-21",
        "close": 10.265351,
        "volume": 76989
      },
      {
        "date": "2024-06-28",
        "close": 10.230719,
        "volume": 49704
      },
      {
        "date": "2024-07-05",
        "close": 10.314731,
        "volume": 52832
      },
      {
        "date": "2024-07-12",
        "close": 10.371672,
        "volume": 34424
      },
      {
        "date": "2024-07-19",
        "close": 10.326426,
        "volume": 60446
      },
      {
        "date": "2024-07-26",
        "close": 10.363875,
        "volume": 50519
      },
      {
        "date": "2024-08-02",
        "close": 10.504307,
        "volume": 100028
      },
      {
        "date": "2024-08-09",
        "close": 10.466858,
        "volume": 63011
      },
      {
        "date": "2024-08-16",
        "close": 10.628436,
        "volume": 36588
      },
      {
        "date": "2024-08-23",
        "close": 10.567407,
        "volume": 12222
      },
      {
        "date": "2024-08-30",
        "close": 10.543934,
        "volume": 36181
      },
      {
        "date": "2024-09-06",
        "close": 10.610221,
        "volume": 15927
      },
      {
        "date": "2024-09-13",
        "close": 10.712938,
        "volume": 32414
      },
      {
        "date": "2024-09-20",
        "close": 10.640038,
        "volume": 123658
      },
      {
        "date": "2024-09-27",
        "close": 10.583542,
        "volume": 65972
      },
      {
        "date": "2024-10-04",
        "close": 10.592958,
        "volume": 68048
      },
      {
        "date": "2024-10-11",
        "close": 10.640038,
        "volume": 67325
      },
      {
        "date": "2024-10-18",
        "close": 10.68011,
        "volume": 40068
      },
      {
        "date": "2024-10-25",
        "close": 10.576236,
        "volume": 48197
      },
      {
        "date": "2024-11-01",
        "close": 10.595217,
        "volume": 54439
      },
      {
        "date": "2024-11-08",
        "close": 10.727325,
        "volume": 60326
      },
      {
        "date": "2024-11-15",
        "close": 10.673028,
        "volume": 32365
      },
      {
        "date": "2024-11-22",
        "close": 10.663557,
        "volume": 103693
      },
      {
        "date": "2024-11-29",
        "close": 10.673028,
        "volume": 36927
      },
      {
        "date": "2024-12-06",
        "close": 10.715644,
        "volume": 194172
      },
      {
        "date": "2024-12-13",
        "close": 10.720379,
        "volume": 159681
      },
      {
        "date": "2024-12-20",
        "close": 10.447291,
        "volume": 305817
      },
      {
        "date": "2024-12-27",
        "close": 10.56601,
        "volume": 361253
      },
      {
        "date": "2025-01-03",
        "close": 10.722814,
        "volume": 74141
      },
      {
        "date": "2025-01-10",
        "close": 10.604,
        "volume": 76348
      },
      {
        "date": "2025-01-17",
        "close": 10.686939,
        "volume": 174078
      },
      {
        "date": "2025-01-24",
        "close": 10.715514,
        "volume": 11279
      },
      {
        "date": "2025-01-31",
        "close": 10.782188,
        "volume": 34657
      },
      {
        "date": "2025-02-07",
        "close": 10.791713,
        "volume": 10367
      },
      {
        "date": "2025-02-14",
        "close": 10.810763,
        "volume": 63951
      },
      {
        "date": "2025-02-21",
        "close": 10.80351,
        "volume": 17221
      },
      {
        "date": "2025-02-28",
        "close": 10.841719,
        "volume": 31730
      },
      {
        "date": "2025-03-07",
        "close": 10.793958,
        "volume": 127638
      },
      {
        "date": "2025-03-14",
        "close": 10.746197,
        "volume": 22510
      },
      {
        "date": "2025-03-21",
        "close": 10.78783,
        "volume": 26499
      },
      {
        "date": "2025-03-28",
        "close": 10.777292,
        "volume": 26690
      },
      {
        "date": "2025-04-04",
        "close": 10.758132,
        "volume": 19730
      },
      {
        "date": "2025-04-11",
        "close": 10.652754,
        "volume": 100021
      },
      {
        "date": "2025-04-18",
        "close": 10.664645,
        "volume": 16229
      },
      {
        "date": "2025-04-25",
        "close": 10.741508,
        "volume": 33456
      },
      {
        "date": "2025-05-02",
        "close": 10.733917,
        "volume": 39454
      },
      {
        "date": "2025-05-09",
        "close": 10.811644,
        "volume": 18926
      },
      {
        "date": "2025-05-16",
        "close": 10.782202,
        "volume": 30922
      },
      {
        "date": "2025-05-23",
        "close": 10.762931,
        "volume": 67299
      },
      {
        "date": "2025-05-30",
        "close": 10.791837,
        "volume": 29458
      },
      {
        "date": "2025-06-06",
        "close": 10.791837,
        "volume": 7381
      },
      {
        "date": "2025-06-13",
        "close": 10.801473,
        "volume": 13134
      },
      {
        "date": "2025-06-20",
        "close": 10.79419,
        "volume": 16869
      },
      {
        "date": "2025-06-27",
        "close": 10.813517,
        "volume": 56180
      },
      {
        "date": "2025-07-04",
        "close": 10.87633,
        "volume": 20562
      },
      {
        "date": "2025-07-11",
        "close": 10.842508,
        "volume": 26851
      },
      {
        "date": "2025-07-18",
        "close": 10.844924,
        "volume": 9522
      },
      {
        "date": "2025-07-25",
        "close": 10.864307,
        "volume": 24265
      },
      {
        "date": "2025-08-01",
        "close": 10.951532,
        "volume": 47397
      },
      {
        "date": "2025-08-08",
        "close": 10.951532,
        "volume": 27883
      },
      {
        "date": "2025-08-15",
        "close": 10.953955,
        "volume": 7781
      },
      {
        "date": "2025-08-22",
        "close": 11.026851,
        "volume": 35377
      },
      {
        "date": "2025-08-29",
        "close": 10.992833,
        "volume": 19296
      },
      {
        "date": "2025-09-05",
        "close": 11.031711,
        "volume": 29891
      },
      {
        "date": "2025-09-12",
        "close": 11.041431,
        "volume": 28837
      },
      {
        "date": "2025-09-19",
        "close": 11.048596,
        "volume": 19447
      },
      {
        "date": "2025-09-26",
        "close": 11.024227,
        "volume": 16333
      },
      {
        "date": "2025-10-03",
        "close": 11.141195,
        "volume": 51324
      },
      {
        "date": "2025-10-10",
        "close": 11.131448,
        "volume": 55568
      },
      {
        "date": "2025-10-17",
        "close": 11.163168,
        "volume": 27940
      },
      {
        "date": "2025-10-24",
        "close": 11.075192,
        "volume": 51733
      },
      {
        "date": "2025-10-31",
        "close": 11.133843,
        "volume": 59329
      },
      {
        "date": "2025-11-07",
        "close": 11.143618,
        "volume": 40098
      },
      {
        "date": "2025-11-14",
        "close": 11.128955,
        "volume": 30630
      },
      {
        "date": "2025-11-21",
        "close": 11.048198,
        "volume": 34949
      },
      {
        "date": "2025-11-28",
        "close": 11.126624,
        "volume": 14972
      },
      {
        "date": "2025-12-05",
        "close": 11.156034,
        "volume": 16637
      },
      {
        "date": "2025-12-12",
        "close": 11.136427,
        "volume": 22605
      },
      {
        "date": "2025-12-19",
        "close": 11.09945,
        "volume": 34975
      },
      {
        "date": "2025-12-26",
        "close": 11.148606,
        "volume": 37976
      },
      {
        "date": "2026-01-02",
        "close": 11.207594,
        "volume": 66371
      },
      {
        "date": "2026-01-09",
        "close": 11.207594,
        "volume": 81062
      },
      {
        "date": "2026-01-16",
        "close": 11.239489,
        "volume": 59831
      },
      {
        "date": "2026-01-23",
        "close": 11.26532,
        "volume": 46508
      },
      {
        "date": "2026-01-30",
        "close": 11.306532,
        "volume": 20894
      },
      {
        "date": "2026-02-06",
        "close": 11.298644,
        "volume": 12849
      },
      {
        "date": "2026-02-13",
        "close": 11.392307,
        "volume": 19234
      },
      {
        "date": "2026-02-20",
        "close": 11.360095,
        "volume": 9206
      },
      {
        "date": "2026-02-27",
        "close": 11.468852,
        "volume": 18512
      },
      {
        "date": "2026-03-06",
        "close": 11.364635,
        "volume": 73352
      },
      {
        "date": "2026-03-13",
        "close": 11.365039,
        "volume": 22453
      },
      {
        "date": "2026-03-20",
        "close": 11.283377,
        "volume": 43789
      },
      {
        "date": "2026-03-27",
        "close": 11.253632,
        "volume": 64017
      },
      {
        "date": "2026-04-03",
        "close": 11.308165,
        "volume": 10423
      },
      {
        "date": "2026-04-10",
        "close": 11.402358,
        "volume": 54647
      },
      {
        "date": "2026-04-17",
        "close": 11.365121,
        "volume": 129478
      },
      {
        "date": "2026-04-24",
        "close": 11.375064,
        "volume": 69803
      },
      {
        "date": "2026-05-01",
        "close": 11.355277,
        "volume": 49046
      },
      {
        "date": "2026-05-08",
        "close": 11.42478,
        "volume": 54086
      },
      {
        "date": "2026-05-15",
        "close": 11.352692,
        "volume": 88233
      },
      {
        "date": "2026-05-22",
        "close": 11.317791,
        "volume": 35163
      },
      {
        "date": "2026-05-29",
        "close": 11.417507,
        "volume": 35693
      },
      {
        "date": "2026-06-05",
        "close": 11.397564,
        "volume": 40283
      },
      {
        "date": "2026-06-12",
        "close": 11.415218,
        "volume": 34199
      },
      {
        "date": "2026-06-19",
        "close": 11.407816,
        "volume": 17201
      },
      {
        "date": "2026-06-26",
        "close": 11.467648,
        "volume": 35096
      },
      {
        "date": "2026-07-03",
        "close": 11.507535,
        "volume": 17686
      },
      {
        "date": "2026-07-10",
        "close": 11.487591,
        "volume": 22075
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 31410
      },
      {
        "date": "2026-07-24",
        "close": 11.48,
        "volume": 18243
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 42213
      },
      {
        "date": "2026-08-07",
        "close": 11.545,
        "volume": 36285
      }
    ],
    "sharemaestro_context": {
      "trend": 11.384835,
      "fair_value": 10.656886,
      "market_activity": 24.536184,
      "market_dynamics": 0.369896,
      "relative_strength": -8.735432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003004,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00998,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.002588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02125,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.158247
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.011683
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.034031
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.010475
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009363
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.006529
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163866
      }
    ]
  }
}