{
  "ticker": {
    "uuid": "f5dfbd14-8ea6-423c-9745-2931de55d0f7",
    "symbol": "INSX",
    "name": "Invesco Dow Jones US Insurance UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 667.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 571.900024,
    "boundary_margin": 0.167337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145428,
    "volatility_stability": 1.049,
    "risk_context": 0.6876,
    "current_regime": {
      "move": 0.10539,
      "interruption": -0.015194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 524.5,
        "direction_boundary": 380.924988,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2024-07-19",
        "close": 532.299988,
        "direction_boundary": 407.524994,
        "core_momentum": 0.306178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2024-07-26",
        "close": 543.150024,
        "direction_boundary": 411.25,
        "core_momentum": 0.32073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-08-02",
        "close": 536.700012,
        "direction_boundary": 418.274994,
        "core_momentum": 0.283127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2024-08-09",
        "close": 539.900024,
        "direction_boundary": 416.899994,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144899
      },
      {
        "date": "2024-08-16",
        "close": 555.349976,
        "direction_boundary": 413.0,
        "core_momentum": 0.344673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-08-23",
        "close": 553.400024,
        "direction_boundary": 417.475006,
        "core_momentum": 0.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2024-08-30",
        "close": 570.349976,
        "direction_boundary": 423.725006,
        "core_momentum": 0.346038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2024-09-06",
        "close": 564.900024,
        "direction_boundary": 425.774994,
        "core_momentum": 0.326757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2024-09-13",
        "close": 570.200012,
        "direction_boundary": 437.350006,
        "core_momentum": 0.303761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2024-09-20",
        "close": 573.349976,
        "direction_boundary": 446.049988,
        "core_momentum": 0.285394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-09-27",
        "close": 569.450012,
        "direction_boundary": 441.725006,
        "core_momentum": 0.28915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2024-10-04",
        "close": 584.349976,
        "direction_boundary": 437.399994,
        "core_momentum": 0.335962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2024-10-11",
        "close": 587.650024,
        "direction_boundary": 450.625,
        "core_momentum": 0.304078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-10-18",
        "close": 600.299988,
        "direction_boundary": 446.024994,
        "core_momentum": 0.345889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2024-10-25",
        "close": 579.900024,
        "direction_boundary": 440.799988,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2024-11-01",
        "close": 574.950012,
        "direction_boundary": 451.225006,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2024-11-08",
        "close": 599.950012,
        "direction_boundary": 453.975006,
        "core_momentum": 0.321549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2024-11-15",
        "close": 617.799988,
        "direction_boundary": 455.274994,
        "core_momentum": 0.356982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-11-22",
        "close": 639.700012,
        "direction_boundary": 457.5,
        "core_momentum": 0.398251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2024-11-29",
        "close": 641.049988,
        "direction_boundary": 457.024994,
        "core_momentum": 0.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-12-06",
        "close": 616.700012,
        "direction_boundary": 457.299988,
        "core_momentum": 0.348568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2024-12-13",
        "close": 609.25,
        "direction_boundary": 452.524994,
        "core_momentum": 0.346334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2024-12-20",
        "close": 595.400024,
        "direction_boundary": 453.450012,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2024-12-27",
        "close": 598.0,
        "direction_boundary": 458.725006,
        "core_momentum": 0.303613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2025-01-03",
        "close": 601.450012,
        "direction_boundary": 467.450012,
        "core_momentum": 0.286662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2025-01-10",
        "close": 589.799988,
        "direction_boundary": 467.799988,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2025-01-17",
        "close": 627.299988,
        "direction_boundary": 481.649994,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-01-24",
        "close": 597.099976,
        "direction_boundary": 491.649994,
        "core_momentum": 0.214482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-01-31",
        "close": 616.400024,
        "direction_boundary": 491.524994,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2025-02-07",
        "close": 618.799988,
        "direction_boundary": 494.049988,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-02-14",
        "close": 605.900024,
        "direction_boundary": 513.849976,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187153
      },
      {
        "date": "2025-02-21",
        "close": 605.099976,
        "direction_boundary": 512.75,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187017
      },
      {
        "date": "2025-02-28",
        "close": 631.450012,
        "direction_boundary": 511.75,
        "core_momentum": 0.233903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191326
      },
      {
        "date": "2025-03-07",
        "close": 608.650024,
        "direction_boundary": 510.5,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198733
      },
      {
        "date": "2025-03-14",
        "close": 614.650024,
        "direction_boundary": 523.299988,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-03-21",
        "close": 620.0,
        "direction_boundary": 535.349976,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2025-03-28",
        "close": 625.650024,
        "direction_boundary": 544.150024,
        "core_momentum": 0.149775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-04-04",
        "close": 591.549988,
        "direction_boundary": 539.75,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212222
      },
      {
        "date": "2025-04-11",
        "close": 576.349976,
        "direction_boundary": 522.349976,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215203
      },
      {
        "date": "2025-04-18",
        "close": 582.650024,
        "direction_boundary": 530.25,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213546
      },
      {
        "date": "2025-04-25",
        "close": 575.5,
        "direction_boundary": 520.75,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208759
      },
      {
        "date": "2025-05-02",
        "close": 594.450012,
        "direction_boundary": 523.150024,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213193
      },
      {
        "date": "2025-05-09",
        "close": 602.950012,
        "direction_boundary": 544.75,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205706
      },
      {
        "date": "2025-05-16",
        "close": 612.849976,
        "direction_boundary": 539.849976,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202789
      },
      {
        "date": "2025-05-23",
        "close": 587.599976,
        "direction_boundary": 528.349976,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204173
      },
      {
        "date": "2025-05-30",
        "close": 597.549988,
        "direction_boundary": 533.25,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205954
      },
      {
        "date": "2025-06-06",
        "close": 596.950012,
        "direction_boundary": 531.25,
        "core_momentum": 0.123671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199294
      },
      {
        "date": "2025-06-13",
        "close": 582.900024,
        "direction_boundary": 515.75,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201217
      },
      {
        "date": "2025-06-20",
        "close": 587.450012,
        "direction_boundary": 529.799988,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199219
      },
      {
        "date": "2025-06-27",
        "close": 577.349976,
        "direction_boundary": 527.049988,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200426
      },
      {
        "date": "2025-07-04",
        "close": 575.799988,
        "direction_boundary": 512.0,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200169
      },
      {
        "date": "2025-07-11",
        "close": 567.700012,
        "direction_boundary": 524.5,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199344
      },
      {
        "date": "2025-07-18",
        "close": 572.700012,
        "direction_boundary": 532.299988,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178232
      },
      {
        "date": "2025-07-25",
        "close": 573.599976,
        "direction_boundary": 543.150024,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165579
      },
      {
        "date": "2025-08-01",
        "close": 564.299988,
        "direction_boundary": 536.700012,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159534
      },
      {
        "date": "2025-08-08",
        "close": 571.900024,
        "direction_boundary": 539.900024,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160937
      },
      {
        "date": "2025-08-15",
        "close": 577.400024,
        "direction_boundary": 555.349976,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159674
      },
      {
        "date": "2025-08-22",
        "close": 592.200012,
        "direction_boundary": 553.400024,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164062
      },
      {
        "date": "2025-08-29",
        "close": 586.200012,
        "direction_boundary": 570.349976,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151988
      },
      {
        "date": "2025-09-05",
        "close": 584.549988,
        "direction_boundary": 564.900024,
        "core_momentum": 0.034785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143913
      },
      {
        "date": "2025-09-12",
        "close": 588.400024,
        "direction_boundary": 570.200012,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14347
      },
      {
        "date": "2025-09-19",
        "close": 581.349976,
        "direction_boundary": 573.349976,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14336
      },
      {
        "date": "2025-09-26",
        "close": 593.849976,
        "direction_boundary": 569.450012,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146294
      },
      {
        "date": "2025-10-03",
        "close": 596.599976,
        "direction_boundary": 584.349976,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123961
      },
      {
        "date": "2025-10-10",
        "close": 594.299988,
        "direction_boundary": 587.650024,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2025-10-17",
        "close": 566.200012,
        "direction_boundary": 600.299988,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2025-10-24",
        "close": 574.650024,
        "direction_boundary": 579.900024,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2025-10-31",
        "close": 575.5,
        "direction_boundary": 574.950012,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128299
      },
      {
        "date": "2025-11-07",
        "close": 591.5,
        "direction_boundary": 599.950012,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132718
      },
      {
        "date": "2025-11-14",
        "close": 606.049988,
        "direction_boundary": 617.799988,
        "core_momentum": -0.019019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135216
      },
      {
        "date": "2025-11-21",
        "close": 611.450012,
        "direction_boundary": 639.700012,
        "core_momentum": -0.044161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121606
      },
      {
        "date": "2025-11-28",
        "close": 611.900024,
        "direction_boundary": 641.049988,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119598
      },
      {
        "date": "2025-12-05",
        "close": 591.950012,
        "direction_boundary": 616.700012,
        "core_momentum": -0.040133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128596
      },
      {
        "date": "2025-12-12",
        "close": 612.099976,
        "direction_boundary": 609.25,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132155
      },
      {
        "date": "2025-12-19",
        "close": 615.400024,
        "direction_boundary": 595.400024,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131983
      },
      {
        "date": "2025-12-26",
        "close": 609.099976,
        "direction_boundary": 598.0,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13029
      },
      {
        "date": "2026-01-02",
        "close": 598.400024,
        "direction_boundary": 601.450012,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133025
      },
      {
        "date": "2026-01-09",
        "close": 607.599976,
        "direction_boundary": 589.799988,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-01-16",
        "close": 584.099976,
        "direction_boundary": 627.299988,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144229
      },
      {
        "date": "2026-01-23",
        "close": 570.799988,
        "direction_boundary": 597.099976,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2026-01-30",
        "close": 575.700012,
        "direction_boundary": 616.400024,
        "core_momentum": -0.066029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146523
      },
      {
        "date": "2026-02-06",
        "close": 603.799988,
        "direction_boundary": 618.799988,
        "core_momentum": -0.02424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159554
      },
      {
        "date": "2026-02-13",
        "close": 591.349976,
        "direction_boundary": 605.900024,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16225
      },
      {
        "date": "2026-02-20",
        "close": 596.049988,
        "direction_boundary": 605.099976,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158777
      },
      {
        "date": "2026-02-27",
        "close": 605.400024,
        "direction_boundary": 631.450012,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2026-03-06",
        "close": 606.5,
        "direction_boundary": 608.650024,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1593
      },
      {
        "date": "2026-03-13",
        "close": 596.0,
        "direction_boundary": 614.650024,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161221
      },
      {
        "date": "2026-03-20",
        "close": 580.75,
        "direction_boundary": 620.0,
        "core_momentum": -0.063306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-03-27",
        "close": 580.599976,
        "direction_boundary": 625.650024,
        "core_momentum": -0.072005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161598
      },
      {
        "date": "2026-04-03",
        "close": 589.75,
        "direction_boundary": 591.549988,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163061
      },
      {
        "date": "2026-04-10",
        "close": 586.400024,
        "direction_boundary": 576.349976,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163158
      },
      {
        "date": "2026-04-17",
        "close": 600.450012,
        "direction_boundary": 582.650024,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2026-04-24",
        "close": 598.150024,
        "direction_boundary": 575.5,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2026-05-01",
        "close": 594.25,
        "direction_boundary": 594.450012,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150519
      },
      {
        "date": "2026-05-08",
        "close": 581.599976,
        "direction_boundary": 602.950012,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148779
      },
      {
        "date": "2026-05-15",
        "close": 602.450012,
        "direction_boundary": 612.849976,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153148
      },
      {
        "date": "2026-05-22",
        "close": 607.5,
        "direction_boundary": 587.599976,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153088
      },
      {
        "date": "2026-05-29",
        "close": 584.349976,
        "direction_boundary": 597.549988,
        "core_momentum": -0.02209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-06-05",
        "close": 603.95,
        "direction_boundary": 596.950012,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162498
      },
      {
        "date": "2026-06-12",
        "close": 614.25,
        "direction_boundary": 582.900024,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2026-06-19",
        "close": 619.7,
        "direction_boundary": 587.450012,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2026-06-26",
        "close": 648.75,
        "direction_boundary": 577.349976,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2026-07-03",
        "close": 667.9,
        "direction_boundary": 575.799988,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2026-07-10",
        "close": 660.75,
        "direction_boundary": 567.700012,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2026-07-17",
        "close": 665.6,
        "direction_boundary": 572.700012,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2026-07-24",
        "close": 677.9,
        "direction_boundary": 573.599976,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2026-07-31",
        "close": 669.5,
        "direction_boundary": 564.299988,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-08-07",
        "close": 667.6,
        "direction_boundary": 571.900024,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.0,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 417.475006,
        "volume": 12876
      },
      {
        "date": "2023-09-01",
        "close": 423.725006,
        "volume": 3336
      },
      {
        "date": "2023-09-08",
        "close": 425.774994,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 437.350006,
        "volume": 20334348
      },
      {
        "date": "2023-09-22",
        "close": 446.049988,
        "volume": 4472
      },
      {
        "date": "2023-09-29",
        "close": 441.725006,
        "volume": 48786
      },
      {
        "date": "2023-10-06",
        "close": 437.399994,
        "volume": 6628
      },
      {
        "date": "2023-10-13",
        "close": 450.625,
        "volume": 14300
      },
      {
        "date": "2023-10-20",
        "close": 446.024994,
        "volume": 36065
      },
      {
        "date": "2023-10-27",
        "close": 440.799988,
        "volume": 93144
      },
      {
        "date": "2023-11-03",
        "close": 451.225006,
        "volume": 156033
      },
      {
        "date": "2023-11-10",
        "close": 453.975006,
        "volume": 22022
      },
      {
        "date": "2023-11-17",
        "close": 455.274994,
        "volume": 6156
      },
      {
        "date": "2023-11-24",
        "close": 457.5,
        "volume": 15346
      },
      {
        "date": "2023-12-01",
        "close": 457.024994,
        "volume": 14508
      },
      {
        "date": "2023-12-08",
        "close": 457.299988,
        "volume": 40298
      },
      {
        "date": "2023-12-15",
        "close": 452.524994,
        "volume": 3454
      },
      {
        "date": "2023-12-22",
        "close": 453.450012,
        "volume": 18518
      },
      {
        "date": "2023-12-29",
        "close": 458.725006,
        "volume": 9571
      },
      {
        "date": "2024-01-05",
        "close": 467.450012,
        "volume": 8142
      },
      {
        "date": "2024-01-12",
        "close": 467.799988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 481.649994,
        "volume": 80301
      },
      {
        "date": "2024-01-26",
        "close": 491.649994,
        "volume": 2257080
      },
      {
        "date": "2024-02-02",
        "close": 491.524994,
        "volume": 70156
      },
      {
        "date": "2024-02-09",
        "close": 494.049988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 513.849976,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 512.75,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 511.75,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 510.5,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 523.299988,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 535.349976,
        "volume": 56710
      },
      {
        "date": "2024-03-29",
        "close": 544.150024,
        "volume": 61
      },
      {
        "date": "2024-04-05",
        "close": 539.75,
        "volume": 13369
      },
      {
        "date": "2024-04-12",
        "close": 522.349976,
        "volume": 1886
      },
      {
        "date": "2024-04-19",
        "close": 530.25,
        "volume": 12497
      },
      {
        "date": "2024-04-26",
        "close": 520.75,
        "volume": 44340
      },
      {
        "date": "2024-05-03",
        "close": 523.150024,
        "volume": 35293
      },
      {
        "date": "2024-05-10",
        "close": 544.75,
        "volume": 15680
      },
      {
        "date": "2024-05-17",
        "close": 539.849976,
        "volume": 17835
      },
      {
        "date": "2024-05-24",
        "close": 528.349976,
        "volume": 7167
      },
      {
        "date": "2024-05-31",
        "close": 533.25,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 531.25,
        "volume": 7546
      },
      {
        "date": "2024-06-14",
        "close": 515.75,
        "volume": 20320
      },
      {
        "date": "2024-06-21",
        "close": 529.799988,
        "volume": 20508
      },
      {
        "date": "2024-06-28",
        "close": 527.049988,
        "volume": 6478
      },
      {
        "date": "2024-07-05",
        "close": 512.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 524.5,
        "volume": 10232
      },
      {
        "date": "2024-07-19",
        "close": 532.299988,
        "volume": 69359
      },
      {
        "date": "2024-07-26",
        "close": 543.150024,
        "volume": 78839
      },
      {
        "date": "2024-08-02",
        "close": 536.700012,
        "volume": 74896
      },
      {
        "date": "2024-08-09",
        "close": 539.900024,
        "volume": 146101
      },
      {
        "date": "2024-08-16",
        "close": 555.349976,
        "volume": 49789
      },
      {
        "date": "2024-08-23",
        "close": 553.400024,
        "volume": 5662
      },
      {
        "date": "2024-08-30",
        "close": 570.349976,
        "volume": 6864
      },
      {
        "date": "2024-09-06",
        "close": 564.900024,
        "volume": 8631
      },
      {
        "date": "2024-09-13",
        "close": 570.200012,
        "volume": 78881
      },
      {
        "date": "2024-09-20",
        "close": 573.349976,
        "volume": 28671
      },
      {
        "date": "2024-09-27",
        "close": 569.450012,
        "volume": 35273
      },
      {
        "date": "2024-10-04",
        "close": 584.349976,
        "volume": 16706
      },
      {
        "date": "2024-10-11",
        "close": 587.650024,
        "volume": 123684
      },
      {
        "date": "2024-10-18",
        "close": 600.299988,
        "volume": 32067
      },
      {
        "date": "2024-10-25",
        "close": 579.900024,
        "volume": 16394
      },
      {
        "date": "2024-11-01",
        "close": 574.950012,
        "volume": 21837
      },
      {
        "date": "2024-11-08",
        "close": 599.950012,
        "volume": 15148
      },
      {
        "date": "2024-11-15",
        "close": 617.799988,
        "volume": 8728
      },
      {
        "date": "2024-11-22",
        "close": 639.700012,
        "volume": 27721
      },
      {
        "date": "2024-11-29",
        "close": 641.049988,
        "volume": 52477
      },
      {
        "date": "2024-12-06",
        "close": 616.700012,
        "volume": 9115
      },
      {
        "date": "2024-12-13",
        "close": 609.25,
        "volume": 94267
      },
      {
        "date": "2024-12-20",
        "close": 595.400024,
        "volume": 29278
      },
      {
        "date": "2024-12-27",
        "close": 598.0,
        "volume": 8247
      },
      {
        "date": "2025-01-03",
        "close": 601.450012,
        "volume": 13181
      },
      {
        "date": "2025-01-10",
        "close": 589.799988,
        "volume": 12916
      },
      {
        "date": "2025-01-17",
        "close": 627.299988,
        "volume": 94875
      },
      {
        "date": "2025-01-24",
        "close": 597.099976,
        "volume": 296425
      },
      {
        "date": "2025-01-31",
        "close": 616.400024,
        "volume": 247645
      },
      {
        "date": "2025-02-07",
        "close": 618.799988,
        "volume": 10812
      },
      {
        "date": "2025-02-14",
        "close": 605.900024,
        "volume": 4462
      },
      {
        "date": "2025-02-21",
        "close": 605.099976,
        "volume": 855
      },
      {
        "date": "2025-02-28",
        "close": 631.450012,
        "volume": 9512
      },
      {
        "date": "2025-03-07",
        "close": 608.650024,
        "volume": 30475
      },
      {
        "date": "2025-03-14",
        "close": 614.650024,
        "volume": 7047
      },
      {
        "date": "2025-03-21",
        "close": 620.0,
        "volume": 1530
      },
      {
        "date": "2025-03-28",
        "close": 625.650024,
        "volume": 3546
      },
      {
        "date": "2025-04-04",
        "close": 591.549988,
        "volume": 31779
      },
      {
        "date": "2025-04-11",
        "close": 576.349976,
        "volume": 42900
      },
      {
        "date": "2025-04-18",
        "close": 582.650024,
        "volume": 22466
      },
      {
        "date": "2025-04-25",
        "close": 575.5,
        "volume": 21219
      },
      {
        "date": "2025-05-02",
        "close": 594.450012,
        "volume": 12902
      },
      {
        "date": "2025-05-09",
        "close": 602.950012,
        "volume": 7405
      },
      {
        "date": "2025-05-16",
        "close": 612.849976,
        "volume": 75268
      },
      {
        "date": "2025-05-23",
        "close": 587.599976,
        "volume": 25402
      },
      {
        "date": "2025-05-30",
        "close": 597.549988,
        "volume": 24728
      },
      {
        "date": "2025-06-06",
        "close": 596.950012,
        "volume": 21375
      },
      {
        "date": "2025-06-13",
        "close": 582.900024,
        "volume": 27042
      },
      {
        "date": "2025-06-20",
        "close": 587.450012,
        "volume": 847
      },
      {
        "date": "2025-06-27",
        "close": 577.349976,
        "volume": 13571
      },
      {
        "date": "2025-07-04",
        "close": 575.799988,
        "volume": 10041
      },
      {
        "date": "2025-07-11",
        "close": 567.700012,
        "volume": 2945
      },
      {
        "date": "2025-07-18",
        "close": 572.700012,
        "volume": 181813
      },
      {
        "date": "2025-07-25",
        "close": 573.599976,
        "volume": 9466
      },
      {
        "date": "2025-08-01",
        "close": 564.299988,
        "volume": 20496
      },
      {
        "date": "2025-08-08",
        "close": 571.900024,
        "volume": 17479
      },
      {
        "date": "2025-08-15",
        "close": 577.400024,
        "volume": 6672
      },
      {
        "date": "2025-08-22",
        "close": 592.200012,
        "volume": 36772
      },
      {
        "date": "2025-08-29",
        "close": 586.200012,
        "volume": 5021
      },
      {
        "date": "2025-09-05",
        "close": 584.549988,
        "volume": 551
      },
      {
        "date": "2025-09-12",
        "close": 588.400024,
        "volume": 10019
      },
      {
        "date": "2025-09-19",
        "close": 581.349976,
        "volume": 556
      },
      {
        "date": "2025-09-26",
        "close": 593.849976,
        "volume": 509
      },
      {
        "date": "2025-10-03",
        "close": 596.599976,
        "volume": 16476
      },
      {
        "date": "2025-10-10",
        "close": 594.299988,
        "volume": 17326
      },
      {
        "date": "2025-10-17",
        "close": 566.200012,
        "volume": 11084
      },
      {
        "date": "2025-10-24",
        "close": 574.650024,
        "volume": 71
      },
      {
        "date": "2025-10-31",
        "close": 575.5,
        "volume": 22891
      },
      {
        "date": "2025-11-07",
        "close": 591.5,
        "volume": 15341
      },
      {
        "date": "2025-11-14",
        "close": 606.049988,
        "volume": 16649
      },
      {
        "date": "2025-11-21",
        "close": 611.450012,
        "volume": 5362
      },
      {
        "date": "2025-11-28",
        "close": 611.900024,
        "volume": 38521
      },
      {
        "date": "2025-12-05",
        "close": 591.950012,
        "volume": 2231
      },
      {
        "date": "2025-12-12",
        "close": 612.099976,
        "volume": 125
      },
      {
        "date": "2025-12-19",
        "close": 615.400024,
        "volume": 21351
      },
      {
        "date": "2025-12-26",
        "close": 609.099976,
        "volume": 76
      },
      {
        "date": "2026-01-02",
        "close": 598.400024,
        "volume": 59562
      },
      {
        "date": "2026-01-09",
        "close": 607.599976,
        "volume": 241163
      },
      {
        "date": "2026-01-16",
        "close": 584.099976,
        "volume": 263136
      },
      {
        "date": "2026-01-23",
        "close": 570.799988,
        "volume": 482795
      },
      {
        "date": "2026-01-30",
        "close": 575.700012,
        "volume": 101005
      },
      {
        "date": "2026-02-06",
        "close": 603.799988,
        "volume": 171455
      },
      {
        "date": "2026-02-13",
        "close": 591.349976,
        "volume": 38838
      },
      {
        "date": "2026-02-20",
        "close": 596.049988,
        "volume": 31637
      },
      {
        "date": "2026-02-27",
        "close": 605.400024,
        "volume": 12814
      },
      {
        "date": "2026-03-06",
        "close": 606.5,
        "volume": 81355
      },
      {
        "date": "2026-03-13",
        "close": 596.0,
        "volume": 1874
      },
      {
        "date": "2026-03-20",
        "close": 580.75,
        "volume": 199
      },
      {
        "date": "2026-03-27",
        "close": 580.599976,
        "volume": 50403
      },
      {
        "date": "2026-04-03",
        "close": 589.75,
        "volume": 262
      },
      {
        "date": "2026-04-10",
        "close": 586.400024,
        "volume": 1251
      },
      {
        "date": "2026-04-17",
        "close": 600.450012,
        "volume": 42674
      },
      {
        "date": "2026-04-24",
        "close": 598.150024,
        "volume": 21625
      },
      {
        "date": "2026-05-01",
        "close": 594.25,
        "volume": 64549
      },
      {
        "date": "2026-05-08",
        "close": 581.599976,
        "volume": 15115
      },
      {
        "date": "2026-05-15",
        "close": 602.450012,
        "volume": 23655
      },
      {
        "date": "2026-05-22",
        "close": 607.5,
        "volume": 2249
      },
      {
        "date": "2026-05-29",
        "close": 584.349976,
        "volume": 772
      },
      {
        "date": "2026-06-05",
        "close": 603.95,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 614.25,
        "volume": 73463
      },
      {
        "date": "2026-06-19",
        "close": 619.7,
        "volume": 20130
      },
      {
        "date": "2026-06-26",
        "close": 648.75,
        "volume": 36598
      },
      {
        "date": "2026-07-03",
        "close": 667.9,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 660.75,
        "volume": 247638
      },
      {
        "date": "2026-07-17",
        "close": 665.6,
        "volume": 425802
      },
      {
        "date": "2026-07-24",
        "close": 677.9,
        "volume": 128062
      },
      {
        "date": "2026-07-31",
        "close": 669.5,
        "volume": 120908
      },
      {
        "date": "2026-08-07",
        "close": 667.6,
        "volume": 230814
      }
    ],
    "sharemaestro_context": {
      "trend": 611.061665,
      "fair_value": 562.515545,
      "market_activity": 86.216952,
      "market_dynamics": 1.619397,
      "relative_strength": 1.92322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022673,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.012691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013019,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013293,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.014924
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.000761
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004901
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.009673
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.020038
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013799
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10539
      }
    ]
  }
}