{
  "ticker": {
    "uuid": "f5e39a00-ea1c-4f19-a62e-0ff9c8975795",
    "symbol": "RJF",
    "name": "Laboratorio Reig Jofre, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.934073,
    "boundary_margin": -0.076369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198735,
    "volatility_stability": 0.4801,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.02395,
      "interruption": 0.041985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.459958,
        "direction_boundary": 2.604292,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2023-08-25",
        "close": 2.411912,
        "direction_boundary": 2.476676,
        "core_momentum": -0.02615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2023-09-01",
        "close": 2.411912,
        "direction_boundary": 2.410506,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184534
      },
      {
        "date": "2023-09-08",
        "close": 2.383084,
        "direction_boundary": 2.410506,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2023-09-15",
        "close": 2.44074,
        "direction_boundary": 2.372694,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174316
      },
      {
        "date": "2023-09-22",
        "close": 2.383084,
        "direction_boundary": 2.226173,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174877
      },
      {
        "date": "2023-09-29",
        "close": 2.354257,
        "direction_boundary": 2.131644,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171599
      },
      {
        "date": "2023-10-06",
        "close": 2.306211,
        "direction_boundary": 1.975669,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2023-10-13",
        "close": 2.277383,
        "direction_boundary": 1.947311,
        "core_momentum": 0.169501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166264
      },
      {
        "date": "2023-10-20",
        "close": 2.152463,
        "direction_boundary": 2.013481,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17597
      },
      {
        "date": "2023-10-27",
        "close": 2.162073,
        "direction_boundary": 2.089105,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176314
      },
      {
        "date": "2023-11-03",
        "close": 2.344648,
        "direction_boundary": 2.230899,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211614
      },
      {
        "date": "2023-11-10",
        "close": 2.306211,
        "direction_boundary": 2.339608,
        "core_momentum": -0.014275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2023-11-17",
        "close": 2.306211,
        "direction_boundary": 2.599565,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2023-11-24",
        "close": 2.363866,
        "direction_boundary": 2.5523,
        "core_momentum": -0.073829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2023-12-01",
        "close": 2.306211,
        "direction_boundary": 2.476676,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2023-12-08",
        "close": 2.258164,
        "direction_boundary": 2.386873,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2023-12-15",
        "close": 2.219728,
        "direction_boundary": 2.29707,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2023-12-22",
        "close": 2.1909,
        "direction_boundary": 2.197814,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2023-12-29",
        "close": 2.162073,
        "direction_boundary": 2.070199,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212337
      },
      {
        "date": "2024-01-05",
        "close": 2.238946,
        "direction_boundary": 2.174182,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218447
      },
      {
        "date": "2024-01-12",
        "close": 2.296602,
        "direction_boundary": 2.29707,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220559
      },
      {
        "date": "2024-01-19",
        "close": 2.200509,
        "direction_boundary": 2.334882,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20501
      },
      {
        "date": "2024-01-26",
        "close": 2.286992,
        "direction_boundary": 2.438865,
        "core_momentum": -0.062272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21189
      },
      {
        "date": "2024-02-02",
        "close": 2.258164,
        "direction_boundary": 2.476676,
        "core_momentum": -0.088228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-02-09",
        "close": 2.238946,
        "direction_boundary": 2.467223,
        "core_momentum": -0.092524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-02-16",
        "close": 2.219728,
        "direction_boundary": 2.495583,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-02-23",
        "close": 2.248555,
        "direction_boundary": 2.538121,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-03-01",
        "close": 2.411912,
        "direction_boundary": 2.590112,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223355
      },
      {
        "date": "2024-03-08",
        "close": 2.508004,
        "direction_boundary": 2.476676,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2024-03-15",
        "close": 2.421521,
        "direction_boundary": 2.410506,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232305
      },
      {
        "date": "2024-03-22",
        "close": 2.363866,
        "direction_boundary": 2.358514,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232344
      },
      {
        "date": "2024-03-29",
        "close": 2.392694,
        "direction_boundary": 2.29707,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232307
      },
      {
        "date": "2024-04-05",
        "close": 2.43113,
        "direction_boundary": 2.382147,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2024-04-12",
        "close": 2.584878,
        "direction_boundary": 2.353788,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2024-04-19",
        "close": 2.43113,
        "direction_boundary": 2.429411,
        "core_momentum": 0.000708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246706
      },
      {
        "date": "2024-04-26",
        "close": 2.479177,
        "direction_boundary": 2.429411,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247568
      },
      {
        "date": "2024-05-03",
        "close": 2.44074,
        "direction_boundary": 2.392694,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2024-05-10",
        "close": 2.642533,
        "direction_boundary": 2.469567,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2024-05-17",
        "close": 2.662035,
        "direction_boundary": 2.469567,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-05-24",
        "close": 2.71079,
        "direction_boundary": 2.421521,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      },
      {
        "date": "2024-05-31",
        "close": 2.857056,
        "direction_boundary": 2.450349,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2024-06-07",
        "close": 2.983819,
        "direction_boundary": 2.450349,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2024-06-14",
        "close": 3.120334,
        "direction_boundary": 2.450349,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-06-21",
        "close": 2.788798,
        "direction_boundary": 2.479177,
        "core_momentum": 0.124889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2024-06-28",
        "close": 2.662035,
        "direction_boundary": 2.488786,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2024-07-05",
        "close": 2.701039,
        "direction_boundary": 2.44074,
        "core_momentum": 0.106648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31055
      },
      {
        "date": "2024-07-12",
        "close": 2.652284,
        "direction_boundary": 2.479177,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2024-07-19",
        "close": 2.740043,
        "direction_boundary": 2.642533,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2024-07-26",
        "close": 2.740043,
        "direction_boundary": 2.690579,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2024-08-02",
        "close": 2.730292,
        "direction_boundary": 2.652142,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30157
      },
      {
        "date": "2024-08-09",
        "close": 2.671786,
        "direction_boundary": 2.594487,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2024-08-16",
        "close": 2.671786,
        "direction_boundary": 2.459958,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2024-08-23",
        "close": 2.662035,
        "direction_boundary": 2.411912,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303089
      },
      {
        "date": "2024-08-30",
        "close": 2.671786,
        "direction_boundary": 2.411912,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288858
      },
      {
        "date": "2024-09-06",
        "close": 2.662035,
        "direction_boundary": 2.383084,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284509
      },
      {
        "date": "2024-09-13",
        "close": 2.652284,
        "direction_boundary": 2.44074,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279545
      },
      {
        "date": "2024-09-20",
        "close": 2.71079,
        "direction_boundary": 2.383084,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277724
      },
      {
        "date": "2024-09-27",
        "close": 2.671786,
        "direction_boundary": 2.354257,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2024-10-04",
        "close": 2.681537,
        "direction_boundary": 2.306211,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27835
      },
      {
        "date": "2024-10-11",
        "close": 2.974068,
        "direction_boundary": 2.277383,
        "core_momentum": 0.305915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-10-18",
        "close": 3.022824,
        "direction_boundary": 2.152463,
        "core_momentum": 0.404356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285476
      },
      {
        "date": "2024-10-25",
        "close": 2.89606,
        "direction_boundary": 2.162073,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2024-11-01",
        "close": 2.837554,
        "direction_boundary": 2.344648,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2024-11-08",
        "close": 2.847305,
        "direction_boundary": 2.306211,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2024-11-15",
        "close": 2.827803,
        "direction_boundary": 2.306211,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2024-11-22",
        "close": 2.749794,
        "direction_boundary": 2.363866,
        "core_momentum": 0.163261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2024-11-29",
        "close": 2.740043,
        "direction_boundary": 2.306211,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2024-12-06",
        "close": 2.652284,
        "direction_boundary": 2.258164,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261681
      },
      {
        "date": "2024-12-13",
        "close": 2.564525,
        "direction_boundary": 2.219728,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2024-12-20",
        "close": 2.506018,
        "direction_boundary": 2.1909,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206775
      },
      {
        "date": "2024-12-27",
        "close": 2.457263,
        "direction_boundary": 2.162073,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198962
      },
      {
        "date": "2025-01-03",
        "close": 2.506018,
        "direction_boundary": 2.238946,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199989
      },
      {
        "date": "2025-01-10",
        "close": 2.545022,
        "direction_boundary": 2.296602,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200275
      },
      {
        "date": "2025-01-17",
        "close": 2.447512,
        "direction_boundary": 2.200509,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-01-24",
        "close": 2.496267,
        "direction_boundary": 2.286992,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203186
      },
      {
        "date": "2025-01-31",
        "close": 2.52552,
        "direction_boundary": 2.258164,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204281
      },
      {
        "date": "2025-02-07",
        "close": 2.564525,
        "direction_boundary": 2.238946,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203962
      },
      {
        "date": "2025-02-14",
        "close": 2.584027,
        "direction_boundary": 2.219728,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20435
      },
      {
        "date": "2025-02-21",
        "close": 2.623031,
        "direction_boundary": 2.248555,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205548
      },
      {
        "date": "2025-02-28",
        "close": 2.603529,
        "direction_boundary": 2.411912,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205669
      },
      {
        "date": "2025-03-07",
        "close": 2.515769,
        "direction_boundary": 2.508004,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210785
      },
      {
        "date": "2025-03-14",
        "close": 2.554773,
        "direction_boundary": 2.421521,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212167
      },
      {
        "date": "2025-03-21",
        "close": 2.574276,
        "direction_boundary": 2.363866,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209954
      },
      {
        "date": "2025-03-28",
        "close": 2.593778,
        "direction_boundary": 2.392694,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209553
      },
      {
        "date": "2025-04-04",
        "close": 2.584027,
        "direction_boundary": 2.43113,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209467
      },
      {
        "date": "2025-04-11",
        "close": 2.642533,
        "direction_boundary": 2.584878,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149895
      },
      {
        "date": "2025-04-18",
        "close": 2.662035,
        "direction_boundary": 2.43113,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147918
      },
      {
        "date": "2025-04-25",
        "close": 2.847305,
        "direction_boundary": 2.479177,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2025-05-02",
        "close": 2.89606,
        "direction_boundary": 2.44074,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2025-05-09",
        "close": 2.915562,
        "direction_boundary": 2.642533,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2025-05-16",
        "close": 3.072847,
        "direction_boundary": 2.662035,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2025-05-23",
        "close": 3.122409,
        "direction_boundary": 2.71079,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2025-05-30",
        "close": 3.171971,
        "direction_boundary": 2.857056,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-06-06",
        "close": 3.25127,
        "direction_boundary": 2.983819,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2025-06-13",
        "close": 3.092671,
        "direction_boundary": 3.120334,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179723
      },
      {
        "date": "2025-06-20",
        "close": 3.043109,
        "direction_boundary": 2.788798,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2025-06-27",
        "close": 2.953898,
        "direction_boundary": 2.662035,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2025-07-04",
        "close": 2.973722,
        "direction_boundary": 2.701039,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2025-07-11",
        "close": 2.973722,
        "direction_boundary": 2.652284,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180082
      },
      {
        "date": "2025-07-18",
        "close": 2.953898,
        "direction_boundary": 2.740043,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169146
      },
      {
        "date": "2025-07-25",
        "close": 2.934073,
        "direction_boundary": 2.740043,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-08-01",
        "close": 2.914248,
        "direction_boundary": 2.730292,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2025-08-08",
        "close": 2.934073,
        "direction_boundary": 2.671786,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2025-08-15",
        "close": 2.914248,
        "direction_boundary": 2.671786,
        "core_momentum": 0.090749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170149
      },
      {
        "date": "2025-08-22",
        "close": 2.934073,
        "direction_boundary": 2.662035,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169529
      },
      {
        "date": "2025-08-29",
        "close": 2.725912,
        "direction_boundary": 2.671786,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200656
      },
      {
        "date": "2025-09-05",
        "close": 2.775474,
        "direction_boundary": 2.662035,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194886
      },
      {
        "date": "2025-09-12",
        "close": 2.844861,
        "direction_boundary": 2.652284,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2025-09-19",
        "close": 2.815124,
        "direction_boundary": 2.71079,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19738
      },
      {
        "date": "2025-09-26",
        "close": 2.775474,
        "direction_boundary": 2.671786,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198772
      },
      {
        "date": "2025-10-03",
        "close": 3.162058,
        "direction_boundary": 2.681537,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2025-10-10",
        "close": 3.092671,
        "direction_boundary": 2.974068,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2025-10-17",
        "close": 2.96381,
        "direction_boundary": 3.022824,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276502
      },
      {
        "date": "2025-10-24",
        "close": 2.943985,
        "direction_boundary": 2.89606,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2025-10-31",
        "close": 2.884511,
        "direction_boundary": 2.837554,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261977
      },
      {
        "date": "2025-11-07",
        "close": 2.785387,
        "direction_boundary": 2.847305,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266135
      },
      {
        "date": "2025-11-14",
        "close": 2.735825,
        "direction_boundary": 2.827803,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255096
      },
      {
        "date": "2025-11-21",
        "close": 2.706088,
        "direction_boundary": 2.749794,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253503
      },
      {
        "date": "2025-11-28",
        "close": 2.636701,
        "direction_boundary": 2.740043,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25311
      },
      {
        "date": "2025-12-05",
        "close": 2.775474,
        "direction_boundary": 2.652284,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262315
      },
      {
        "date": "2025-12-12",
        "close": 2.735825,
        "direction_boundary": 2.564525,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254932
      },
      {
        "date": "2025-12-19",
        "close": 2.636701,
        "direction_boundary": 2.506018,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2025-12-26",
        "close": 2.557401,
        "direction_boundary": 2.457263,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258544
      },
      {
        "date": "2026-01-02",
        "close": 2.656526,
        "direction_boundary": 2.506018,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265079
      },
      {
        "date": "2026-01-09",
        "close": 2.616876,
        "direction_boundary": 2.545022,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265407
      },
      {
        "date": "2026-01-16",
        "close": 2.646613,
        "direction_boundary": 2.447512,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266338
      },
      {
        "date": "2026-01-23",
        "close": 2.716,
        "direction_boundary": 2.496267,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269544
      },
      {
        "date": "2026-01-30",
        "close": 2.725912,
        "direction_boundary": 2.52552,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269637
      },
      {
        "date": "2026-02-06",
        "close": 2.716,
        "direction_boundary": 2.564525,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269301
      },
      {
        "date": "2026-02-13",
        "close": 2.686263,
        "direction_boundary": 2.584027,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269485
      },
      {
        "date": "2026-02-20",
        "close": 2.577226,
        "direction_boundary": 2.623031,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2026-02-27",
        "close": 2.577226,
        "direction_boundary": 2.603529,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2026-03-06",
        "close": 2.418628,
        "direction_boundary": 2.515769,
        "core_momentum": -0.038613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2026-03-13",
        "close": 2.319504,
        "direction_boundary": 2.554773,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2026-03-20",
        "close": 2.458277,
        "direction_boundary": 2.574276,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2026-03-27",
        "close": 2.448365,
        "direction_boundary": 2.593778,
        "core_momentum": -0.056062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283369
      },
      {
        "date": "2026-04-03",
        "close": 2.458277,
        "direction_boundary": 2.584027,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2026-04-10",
        "close": 2.537576,
        "direction_boundary": 2.642533,
        "core_momentum": -0.039718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2026-04-17",
        "close": 2.686263,
        "direction_boundary": 2.662035,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225124
      },
      {
        "date": "2026-04-24",
        "close": 2.646613,
        "direction_boundary": 2.847305,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2026-05-01",
        "close": 2.725912,
        "direction_boundary": 2.89606,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229
      },
      {
        "date": "2026-05-08",
        "close": 2.75565,
        "direction_boundary": 2.915562,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2026-05-15",
        "close": 2.686263,
        "direction_boundary": 3.072847,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "direction_boundary": 3.122409,
        "core_momentum": -0.125675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226737
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 3.171971,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224203
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 3.25127,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212207
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "direction_boundary": 3.092671,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21227
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 3.043109,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205835
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 2.953898,
        "core_momentum": -0.089339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201072
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 2.973722,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194222
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 2.973722,
        "core_momentum": -0.118949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196653
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.953898,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 2.934073,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "direction_boundary": 2.914248,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19853
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 2.934073,
        "core_momentum": -0.076369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.459958,
        "volume": 31531
      },
      {
        "date": "2023-08-25",
        "close": 2.411912,
        "volume": 24126
      },
      {
        "date": "2023-09-01",
        "close": 2.411912,
        "volume": 18730
      },
      {
        "date": "2023-09-08",
        "close": 2.383084,
        "volume": 23888
      },
      {
        "date": "2023-09-15",
        "close": 2.44074,
        "volume": 31448
      },
      {
        "date": "2023-09-22",
        "close": 2.383084,
        "volume": 35135
      },
      {
        "date": "2023-09-29",
        "close": 2.354257,
        "volume": 26449
      },
      {
        "date": "2023-10-06",
        "close": 2.306211,
        "volume": 169256
      },
      {
        "date": "2023-10-13",
        "close": 2.277383,
        "volume": 25575
      },
      {
        "date": "2023-10-20",
        "close": 2.152463,
        "volume": 53047
      },
      {
        "date": "2023-10-27",
        "close": 2.162073,
        "volume": 32580
      },
      {
        "date": "2023-11-03",
        "close": 2.344648,
        "volume": 51497
      },
      {
        "date": "2023-11-10",
        "close": 2.306211,
        "volume": 13733
      },
      {
        "date": "2023-11-17",
        "close": 2.306211,
        "volume": 37181
      },
      {
        "date": "2023-11-24",
        "close": 2.363866,
        "volume": 30612
      },
      {
        "date": "2023-12-01",
        "close": 2.306211,
        "volume": 25165
      },
      {
        "date": "2023-12-08",
        "close": 2.258164,
        "volume": 42739
      },
      {
        "date": "2023-12-15",
        "close": 2.219728,
        "volume": 136298
      },
      {
        "date": "2023-12-22",
        "close": 2.1909,
        "volume": 51607
      },
      {
        "date": "2023-12-29",
        "close": 2.162073,
        "volume": 116786
      },
      {
        "date": "2024-01-05",
        "close": 2.238946,
        "volume": 46752
      },
      {
        "date": "2024-01-12",
        "close": 2.296602,
        "volume": 62169
      },
      {
        "date": "2024-01-19",
        "close": 2.200509,
        "volume": 77022
      },
      {
        "date": "2024-01-26",
        "close": 2.286992,
        "volume": 51293
      },
      {
        "date": "2024-02-02",
        "close": 2.258164,
        "volume": 52463
      },
      {
        "date": "2024-02-09",
        "close": 2.238946,
        "volume": 41540
      },
      {
        "date": "2024-02-16",
        "close": 2.219728,
        "volume": 12654
      },
      {
        "date": "2024-02-23",
        "close": 2.248555,
        "volume": 17998
      },
      {
        "date": "2024-03-01",
        "close": 2.411912,
        "volume": 96960
      },
      {
        "date": "2024-03-08",
        "close": 2.508004,
        "volume": 58935
      },
      {
        "date": "2024-03-15",
        "close": 2.421521,
        "volume": 57674
      },
      {
        "date": "2024-03-22",
        "close": 2.363866,
        "volume": 24320
      },
      {
        "date": "2024-03-29",
        "close": 2.392694,
        "volume": 28019
      },
      {
        "date": "2024-04-05",
        "close": 2.43113,
        "volume": 41585
      },
      {
        "date": "2024-04-12",
        "close": 2.584878,
        "volume": 111076
      },
      {
        "date": "2024-04-19",
        "close": 2.43113,
        "volume": 37551
      },
      {
        "date": "2024-04-26",
        "close": 2.479177,
        "volume": 40254
      },
      {
        "date": "2024-05-03",
        "close": 2.44074,
        "volume": 58945
      },
      {
        "date": "2024-05-10",
        "close": 2.642533,
        "volume": 125905
      },
      {
        "date": "2024-05-17",
        "close": 2.662035,
        "volume": 211008
      },
      {
        "date": "2024-05-24",
        "close": 2.71079,
        "volume": 149650
      },
      {
        "date": "2024-05-31",
        "close": 2.857056,
        "volume": 87631
      },
      {
        "date": "2024-06-07",
        "close": 2.983819,
        "volume": 444297
      },
      {
        "date": "2024-06-14",
        "close": 3.120334,
        "volume": 186710
      },
      {
        "date": "2024-06-21",
        "close": 2.788798,
        "volume": 339416
      },
      {
        "date": "2024-06-28",
        "close": 2.662035,
        "volume": 117153
      },
      {
        "date": "2024-07-05",
        "close": 2.701039,
        "volume": 55891
      },
      {
        "date": "2024-07-12",
        "close": 2.652284,
        "volume": 46127
      },
      {
        "date": "2024-07-19",
        "close": 2.740043,
        "volume": 48444
      },
      {
        "date": "2024-07-26",
        "close": 2.740043,
        "volume": 47669
      },
      {
        "date": "2024-08-02",
        "close": 2.730292,
        "volume": 53758
      },
      {
        "date": "2024-08-09",
        "close": 2.671786,
        "volume": 34644
      },
      {
        "date": "2024-08-16",
        "close": 2.671786,
        "volume": 18550
      },
      {
        "date": "2024-08-23",
        "close": 2.662035,
        "volume": 18226
      },
      {
        "date": "2024-08-30",
        "close": 2.671786,
        "volume": 55680
      },
      {
        "date": "2024-09-06",
        "close": 2.662035,
        "volume": 28082
      },
      {
        "date": "2024-09-13",
        "close": 2.652284,
        "volume": 102316
      },
      {
        "date": "2024-09-20",
        "close": 2.71079,
        "volume": 179014
      },
      {
        "date": "2024-09-27",
        "close": 2.671786,
        "volume": 41994
      },
      {
        "date": "2024-10-04",
        "close": 2.681537,
        "volume": 31927
      },
      {
        "date": "2024-10-11",
        "close": 2.974068,
        "volume": 154049
      },
      {
        "date": "2024-10-18",
        "close": 3.022824,
        "volume": 322128
      },
      {
        "date": "2024-10-25",
        "close": 2.89606,
        "volume": 140974
      },
      {
        "date": "2024-11-01",
        "close": 2.837554,
        "volume": 103208
      },
      {
        "date": "2024-11-08",
        "close": 2.847305,
        "volume": 51385
      },
      {
        "date": "2024-11-15",
        "close": 2.827803,
        "volume": 74739
      },
      {
        "date": "2024-11-22",
        "close": 2.749794,
        "volume": 73463
      },
      {
        "date": "2024-11-29",
        "close": 2.740043,
        "volume": 51851
      },
      {
        "date": "2024-12-06",
        "close": 2.652284,
        "volume": 117885
      },
      {
        "date": "2024-12-13",
        "close": 2.564525,
        "volume": 298349
      },
      {
        "date": "2024-12-20",
        "close": 2.506018,
        "volume": 210750
      },
      {
        "date": "2024-12-27",
        "close": 2.457263,
        "volume": 87475
      },
      {
        "date": "2025-01-03",
        "close": 2.506018,
        "volume": 135634
      },
      {
        "date": "2025-01-10",
        "close": 2.545022,
        "volume": 57584
      },
      {
        "date": "2025-01-17",
        "close": 2.447512,
        "volume": 94381
      },
      {
        "date": "2025-01-24",
        "close": 2.496267,
        "volume": 39909
      },
      {
        "date": "2025-01-31",
        "close": 2.52552,
        "volume": 46720
      },
      {
        "date": "2025-02-07",
        "close": 2.564525,
        "volume": 94115
      },
      {
        "date": "2025-02-14",
        "close": 2.584027,
        "volume": 82874
      },
      {
        "date": "2025-02-21",
        "close": 2.623031,
        "volume": 115566
      },
      {
        "date": "2025-02-28",
        "close": 2.603529,
        "volume": 364930
      },
      {
        "date": "2025-03-07",
        "close": 2.515769,
        "volume": 113334
      },
      {
        "date": "2025-03-14",
        "close": 2.554773,
        "volume": 229716
      },
      {
        "date": "2025-03-21",
        "close": 2.574276,
        "volume": 126729
      },
      {
        "date": "2025-03-28",
        "close": 2.593778,
        "volume": 99093
      },
      {
        "date": "2025-04-04",
        "close": 2.584027,
        "volume": 175052
      },
      {
        "date": "2025-04-11",
        "close": 2.642533,
        "volume": 316429
      },
      {
        "date": "2025-04-18",
        "close": 2.662035,
        "volume": 37201
      },
      {
        "date": "2025-04-25",
        "close": 2.847305,
        "volume": 253586
      },
      {
        "date": "2025-05-02",
        "close": 2.89606,
        "volume": 94363
      },
      {
        "date": "2025-05-09",
        "close": 2.915562,
        "volume": 118828
      },
      {
        "date": "2025-05-16",
        "close": 3.072847,
        "volume": 204008
      },
      {
        "date": "2025-05-23",
        "close": 3.122409,
        "volume": 203836
      },
      {
        "date": "2025-05-30",
        "close": 3.171971,
        "volume": 339644
      },
      {
        "date": "2025-06-06",
        "close": 3.25127,
        "volume": 121030
      },
      {
        "date": "2025-06-13",
        "close": 3.092671,
        "volume": 165329
      },
      {
        "date": "2025-06-20",
        "close": 3.043109,
        "volume": 207522
      },
      {
        "date": "2025-06-27",
        "close": 2.953898,
        "volume": 130894
      },
      {
        "date": "2025-07-04",
        "close": 2.973722,
        "volume": 66764
      },
      {
        "date": "2025-07-11",
        "close": 2.973722,
        "volume": 62347
      },
      {
        "date": "2025-07-18",
        "close": 2.953898,
        "volume": 81565
      },
      {
        "date": "2025-07-25",
        "close": 2.934073,
        "volume": 135800
      },
      {
        "date": "2025-08-01",
        "close": 2.914248,
        "volume": 92593
      },
      {
        "date": "2025-08-08",
        "close": 2.934073,
        "volume": 96437
      },
      {
        "date": "2025-08-15",
        "close": 2.914248,
        "volume": 44532
      },
      {
        "date": "2025-08-22",
        "close": 2.934073,
        "volume": 117782
      },
      {
        "date": "2025-08-29",
        "close": 2.725912,
        "volume": 270063
      },
      {
        "date": "2025-09-05",
        "close": 2.775474,
        "volume": 61861
      },
      {
        "date": "2025-09-12",
        "close": 2.844861,
        "volume": 51780
      },
      {
        "date": "2025-09-19",
        "close": 2.815124,
        "volume": 233482
      },
      {
        "date": "2025-09-26",
        "close": 2.775474,
        "volume": 39190
      },
      {
        "date": "2025-10-03",
        "close": 3.162058,
        "volume": 357801
      },
      {
        "date": "2025-10-10",
        "close": 3.092671,
        "volume": 365946
      },
      {
        "date": "2025-10-17",
        "close": 2.96381,
        "volume": 161849
      },
      {
        "date": "2025-10-24",
        "close": 2.943985,
        "volume": 191312
      },
      {
        "date": "2025-10-31",
        "close": 2.884511,
        "volume": 153059
      },
      {
        "date": "2025-11-07",
        "close": 2.785387,
        "volume": 354260
      },
      {
        "date": "2025-11-14",
        "close": 2.735825,
        "volume": 378342
      },
      {
        "date": "2025-11-21",
        "close": 2.706088,
        "volume": 128979
      },
      {
        "date": "2025-11-28",
        "close": 2.636701,
        "volume": 234733
      },
      {
        "date": "2025-12-05",
        "close": 2.775474,
        "volume": 144954
      },
      {
        "date": "2025-12-12",
        "close": 2.735825,
        "volume": 147894
      },
      {
        "date": "2025-12-19",
        "close": 2.636701,
        "volume": 139347
      },
      {
        "date": "2025-12-26",
        "close": 2.557401,
        "volume": 180249
      },
      {
        "date": "2026-01-02",
        "close": 2.656526,
        "volume": 234716
      },
      {
        "date": "2026-01-09",
        "close": 2.616876,
        "volume": 62647
      },
      {
        "date": "2026-01-16",
        "close": 2.646613,
        "volume": 133092
      },
      {
        "date": "2026-01-23",
        "close": 2.716,
        "volume": 175678
      },
      {
        "date": "2026-01-30",
        "close": 2.725912,
        "volume": 102749
      },
      {
        "date": "2026-02-06",
        "close": 2.716,
        "volume": 81937
      },
      {
        "date": "2026-02-13",
        "close": 2.686263,
        "volume": 120174
      },
      {
        "date": "2026-02-20",
        "close": 2.577226,
        "volume": 154554
      },
      {
        "date": "2026-02-27",
        "close": 2.577226,
        "volume": 128868
      },
      {
        "date": "2026-03-06",
        "close": 2.418628,
        "volume": 331263
      },
      {
        "date": "2026-03-13",
        "close": 2.319504,
        "volume": 371720
      },
      {
        "date": "2026-03-20",
        "close": 2.458277,
        "volume": 78288
      },
      {
        "date": "2026-03-27",
        "close": 2.448365,
        "volume": 50153
      },
      {
        "date": "2026-04-03",
        "close": 2.458277,
        "volume": 52892
      },
      {
        "date": "2026-04-10",
        "close": 2.537576,
        "volume": 59690
      },
      {
        "date": "2026-04-17",
        "close": 2.686263,
        "volume": 96690
      },
      {
        "date": "2026-04-24",
        "close": 2.646613,
        "volume": 30613
      },
      {
        "date": "2026-05-01",
        "close": 2.725912,
        "volume": 96221
      },
      {
        "date": "2026-05-08",
        "close": 2.75565,
        "volume": 95985
      },
      {
        "date": "2026-05-15",
        "close": 2.686263,
        "volume": 49196
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "volume": 42481
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 36083
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 8002
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "volume": 12748
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 4979
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 921
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 2674
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 37492
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 14472
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 47243
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "volume": 80281
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 40422
      }
    ],
    "sharemaestro_context": {
      "trend": 2.632219,
      "fair_value": 2.63777,
      "market_activity": 2.533208,
      "market_dynamics": -0.020405,
      "relative_strength": -14.739937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": -0.006056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0375,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.189024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.035555
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.050209
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.296358
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.016287
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.053381
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.032143
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02395
      }
    ]
  }
}