{
  "ticker": {
    "uuid": "f5e57be9-25c7-44bf-b427-b159ee57bf9a",
    "symbol": "2623",
    "name": "Hong Kong Gold Industry Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": 7.591837,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.820724,
    "volatility_stability": 0.2443,
    "risk_context": 0.1218,
    "current_regime": {
      "move": 4.329114,
      "interruption": -0.341693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 759.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "direction_boundary": 1.493534,
        "core_momentum": -0.618355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652127
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 1.334224,
        "core_momentum": -0.587775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637688
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 1.374051,
        "core_momentum": -0.585168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643226
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "direction_boundary": 1.31431,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647828
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 1.31431,
        "core_momentum": -0.566312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646913
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "direction_boundary": 1.294396,
        "core_momentum": -0.55964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64779
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "direction_boundary": 1.234655,
        "core_momentum": -0.538333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645869
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "direction_boundary": 1.174913,
        "core_momentum": -0.455279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674469
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "direction_boundary": 1.174913,
        "core_momentum": -0.46379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672187
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "direction_boundary": 1.294396,
        "core_momentum": -0.513287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671313
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 1.194827,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669665
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "direction_boundary": 1.174913,
        "core_momentum": -0.540392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6945
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 1.214741,
        "core_momentum": -0.571925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687811
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "direction_boundary": 1.374051,
        "core_momentum": -0.592446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702679
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 1.294396,
        "core_momentum": -0.567366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65512
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 1.274482,
        "core_momentum": -0.576298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 1.334224,
        "core_momentum": -0.602765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "direction_boundary": 1.374051,
        "core_momentum": -0.636112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 1.354137,
        "core_momentum": -0.615992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378414
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 1.334224,
        "core_momentum": -0.602765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 1.274482,
        "core_momentum": -0.599837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 1.055431,
        "core_momentum": -0.516785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 1.194827,
        "core_momentum": -0.57316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367706
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "direction_boundary": 1.174913,
        "core_momentum": -0.59997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2024-02-02",
        "close": 0.455,
        "direction_boundary": 1.155,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360924
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "direction_boundary": 1.155,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "direction_boundary": 1.115172,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "direction_boundary": 1.194827,
        "core_momentum": -0.615007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "direction_boundary": 1.135086,
        "core_momentum": -0.607959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35982
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 1.135086,
        "core_momentum": -0.629984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 1.135086,
        "core_momentum": -0.656414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "direction_boundary": 1.095258,
        "core_momentum": -0.625659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379143
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "direction_boundary": 1.115172,
        "core_momentum": -0.623376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382214
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "direction_boundary": 1.115172,
        "core_momentum": -0.699598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 1.135086,
        "core_momentum": -0.682843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463105
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "direction_boundary": 1.075344,
        "core_momentum": -0.665223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463105
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "direction_boundary": 1.095258,
        "core_momentum": -0.66218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467192
      },
      {
        "date": "2024-05-03",
        "close": 0.385,
        "direction_boundary": 1.075344,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 1.12,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 1.09,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424457
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.89,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269568
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 0.61,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270098
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "direction_boundary": 0.67,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269744
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "direction_boundary": 0.69,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267484
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267372
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268704
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "direction_boundary": 0.59,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26637
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 0.59,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266836
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 0.56,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266836
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 0.61,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259641
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 0.6,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257744
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 0.57,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257105
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "direction_boundary": 0.57,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259913
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "direction_boundary": 0.55,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263644
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "direction_boundary": 0.57,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262193
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "direction_boundary": 0.59,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257368
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "direction_boundary": 0.57,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253887
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 0.57,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253596
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "direction_boundary": 0.57,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256731
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "direction_boundary": 0.64,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220359
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218802
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218245
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 0.63,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218245
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "direction_boundary": 0.54,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225367
      },
      {
        "date": "2024-11-08",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224402
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214786
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.56,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306883
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313068
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347727
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 0.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353153
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353224
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353789
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "direction_boundary": 0.51,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354786
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.51,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358912
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360658
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36093
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "direction_boundary": 0.455,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362052
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361565
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.44,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339638
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.46,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336058
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.445,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337548
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342319
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339888
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.41,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345554
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346603
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.335,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317041
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328086
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323198
      },
      {
        "date": "2025-04-25",
        "close": 0.495,
        "direction_boundary": 0.37,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318509
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "direction_boundary": 0.385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308819
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309037
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "direction_boundary": 0.34,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304882
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.79,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.85,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.84,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405352
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410799
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "direction_boundary": 0.79,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412041
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41194
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418813
      },
      {
        "date": "2025-08-01",
        "close": 0.475,
        "direction_boundary": 0.79,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433488
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43668
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437889
      },
      {
        "date": "2025-08-22",
        "close": 0.485,
        "direction_boundary": 0.8,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441982
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443501
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427172
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457745
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501059
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530468
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.69,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538677
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.72,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523028
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519268
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516979
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 0.67,
        "core_momentum": 3.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874655
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 0.7,
        "core_momentum": 6.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.966327
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 0.68,
        "core_momentum": 6.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962363
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 0.74,
        "core_momentum": 5.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957736
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 0.66,
        "core_momentum": 6.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954947
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 0.69,
        "core_momentum": 6.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948203
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 0.68,
        "core_momentum": 6.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942893
      },
      {
        "date": "2025-12-26",
        "close": 4.68,
        "direction_boundary": 0.66,
        "core_momentum": 6.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941215
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 0.63,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.935932
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "direction_boundary": 0.6,
        "core_momentum": 7.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93946
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "direction_boundary": 0.61,
        "core_momentum": 6.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943392
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 0.61,
        "core_momentum": 6.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957237
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "direction_boundary": 0.59,
        "core_momentum": 6.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.942665
      },
      {
        "date": "2026-02-06",
        "close": 4.23,
        "direction_boundary": 0.58,
        "core_momentum": 6.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952905
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "direction_boundary": 0.6,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953504
      },
      {
        "date": "2026-02-20",
        "close": 3.642272,
        "direction_boundary": 0.6,
        "core_momentum": 5.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.978617
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "direction_boundary": 0.58,
        "core_momentum": 7.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997351
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 0.53,
        "core_momentum": 6.830189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.019705
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 0.53,
        "core_momentum": 6.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.026285
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "direction_boundary": 0.55,
        "core_momentum": 8.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052086
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 0.56,
        "core_momentum": 9.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051314
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "direction_boundary": 0.56,
        "core_momentum": 8.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.067066
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 0.52,
        "core_momentum": 8.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068181
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 0.51,
        "core_momentum": 10.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070049
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 0.495,
        "core_momentum": 11.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068236
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "direction_boundary": 0.485,
        "core_momentum": 12.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.06568
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 0.47,
        "core_momentum": 10.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051368
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 0.485,
        "core_momentum": 9.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82066
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 0.46,
        "core_momentum": 9.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820143
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "direction_boundary": 0.43,
        "core_momentum": 10.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819324
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 0.425,
        "core_momentum": 10.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821267
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 0.53,
        "core_momentum": 7.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827267
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 0.5,
        "core_momentum": 8.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827241
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 0.48,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83143
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 0.47,
        "core_momentum": 8.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829083
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "direction_boundary": 0.49,
        "core_momentum": 8.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831871
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 0.495,
        "core_momentum": 7.989899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834056
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 0.52,
        "core_momentum": 7.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826535
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 0.475,
        "core_momentum": 7.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825807
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 0.49,
        "core_momentum": 7.591837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 750000
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 207300
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 36800
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "volume": 89933
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "volume": 92933
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "volume": 46000
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "volume": 82100
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 28801
      },
      {
        "date": "2023-11-17",
        "close": 0.56,
        "volume": 115200
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 74000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 24500
      },
      {
        "date": "2023-12-15",
        "close": 0.5,
        "volume": 422800
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 9500
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 20700
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.455,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "volume": 34500
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "volume": 78000
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 33000
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 47500
      },
      {
        "date": "2024-03-22",
        "close": 0.41,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 0.42,
        "volume": 117400
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "volume": 77200
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 112000
      },
      {
        "date": "2024-04-19",
        "close": 0.36,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 46200
      },
      {
        "date": "2024-05-03",
        "close": 0.385,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 497500
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 301600
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 22885439
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 2985300
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "volume": 838502
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "volume": 95000
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "volume": 156000
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 130000
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "volume": 534000
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 883500
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 372000
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 212500
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 181533
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 120802
      },
      {
        "date": "2024-08-16",
        "close": 0.84,
        "volume": 301500
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "volume": 58500
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "volume": 51100
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "volume": 86000
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 338000
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "volume": 207000
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "volume": 1106100
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "volume": 75000
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "volume": 84500
      },
      {
        "date": "2024-11-08",
        "close": 0.67,
        "volume": 79000
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 13333
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 73000
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "volume": 139000
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 271700
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 0.66,
        "volume": 108500
      },
      {
        "date": "2025-01-03",
        "close": 0.63,
        "volume": 96000
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 76700
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 79500
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 47000
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 333400
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 158500
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 305500
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 74600
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 81300
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 72000
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.495,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 38000
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "volume": 25500
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 134262
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 94000
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 154000
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 444190
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 129700
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "volume": 177000
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "volume": 157300
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "volume": 63000
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 0.475,
        "volume": 123333
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 6500
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 0.485,
        "volume": 176789
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 91300
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 48000
      },
      {
        "date": "2025-09-12",
        "close": 0.55,
        "volume": 192433
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 177600
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 247400
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 0.78,
        "volume": 101500
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 1066000
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 27276292
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 25975463
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 6803500
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 3657430
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 3334500
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 1415500
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 1613200
      },
      {
        "date": "2025-12-26",
        "close": 4.68,
        "volume": 287900
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 1885600
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "volume": 1753300
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "volume": 3679329
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 8265018
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "volume": 6227515
      },
      {
        "date": "2026-02-06",
        "close": 4.23,
        "volume": 3385100
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "volume": 1447900
      },
      {
        "date": "2026-02-20",
        "close": 3.642272,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "volume": 23344960
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 5155806
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 9433668
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "volume": 14118001
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 8938716
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "volume": 23061432
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 13202069
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 14554768
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 29678354
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "volume": 12699349
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 12493801
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 11817945
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 10861208
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "volume": 6702007
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 2303633
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 2299000
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 10352075
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 2099000
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 1712300
      },
      {
        "date": "2026-07-10",
        "close": 4.69,
        "volume": 12611486
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 6876825
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 5868965
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 6960945
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 7565500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.797076,
      "fair_value": 1.660688,
      "market_activity": -9.977007,
      "market_dynamics": -1.290687,
      "relative_strength": 10.240694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.053262,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.158823,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.325098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.762843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.134272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.58676
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.429412
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.586957
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.329114
      }
    ]
  }
}