{
  "ticker": {
    "uuid": "f5e7333f-a144-4492-8d00-6c3847124343",
    "symbol": "7412",
    "name": "ATOM Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.0,
    "boundary_margin": -0.45858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.951604,
    "volatility_stability": 1.8987,
    "risk_context": 0.1051,
    "current_regime": {
      "move": 0.01105,
      "interruption": 0.09322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 898.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2023-08-25",
        "close": 915.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2023-09-01",
        "close": 942.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2023-09-08",
        "close": 951.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2023-09-15",
        "close": 930.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2023-09-22",
        "close": 923.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2023-09-29",
        "close": 892.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2023-10-06",
        "close": 892.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2023-10-13",
        "close": 889.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2023-10-20",
        "close": 894.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2023-10-27",
        "close": 897.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2023-11-03",
        "close": 903.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10291
      },
      {
        "date": "2023-11-10",
        "close": 883.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106978
      },
      {
        "date": "2023-11-17",
        "close": 888.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101903
      },
      {
        "date": "2023-11-24",
        "close": 893.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101744
      },
      {
        "date": "2023-12-01",
        "close": 895.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101545
      },
      {
        "date": "2023-12-08",
        "close": 895.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.153351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101365
      },
      {
        "date": "2023-12-15",
        "close": 894.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100998
      },
      {
        "date": "2023-12-22",
        "close": 907.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102207
      },
      {
        "date": "2023-12-29",
        "close": 917.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102839
      },
      {
        "date": "2024-01-05",
        "close": 924.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102667
      },
      {
        "date": "2024-01-19",
        "close": 933.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100619
      },
      {
        "date": "2024-01-26",
        "close": 926.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098182
      },
      {
        "date": "2024-02-02",
        "close": 938.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2024-02-09",
        "close": 915.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2024-02-16",
        "close": 902.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-02-23",
        "close": 911.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099085
      },
      {
        "date": "2024-03-01",
        "close": 905.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089954
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094503
      },
      {
        "date": "2024-03-15",
        "close": 941.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2024-03-22",
        "close": 929.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.132927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-03-29",
        "close": 908.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086506
      },
      {
        "date": "2024-04-05",
        "close": 885.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093911
      },
      {
        "date": "2024-04-12",
        "close": 887.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093868
      },
      {
        "date": "2024-04-19",
        "close": 887.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093509
      },
      {
        "date": "2024-04-26",
        "close": 898.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095026
      },
      {
        "date": "2024-05-03",
        "close": 898.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094545
      },
      {
        "date": "2024-05-10",
        "close": 721.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2024-05-17",
        "close": 702.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.157263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-05-24",
        "close": 699.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2024-05-31",
        "close": 712.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319853
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.169632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2024-06-21",
        "close": 714.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-06-28",
        "close": 723.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.152403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320689
      },
      {
        "date": "2024-07-05",
        "close": 722.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.150588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2024-07-12",
        "close": 740.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2024-07-19",
        "close": 735.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322334
      },
      {
        "date": "2024-07-26",
        "close": 733.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.17455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322451
      },
      {
        "date": "2024-08-02",
        "close": 723.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.201105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2024-08-09",
        "close": 713.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.219058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2024-08-16",
        "close": 740.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326676
      },
      {
        "date": "2024-08-23",
        "close": 731.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.201093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2024-08-30",
        "close": 732.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326019
      },
      {
        "date": "2024-09-06",
        "close": 733.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323474
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32176
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323285
      },
      {
        "date": "2024-09-27",
        "close": 722.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2024-10-04",
        "close": 710.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.204036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-10-11",
        "close": 700.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323277
      },
      {
        "date": "2024-10-18",
        "close": 687.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-10-25",
        "close": 650.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2024-11-01",
        "close": 674.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.253599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2024-11-08",
        "close": 679.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.231031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.199328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15247
      },
      {
        "date": "2024-11-29",
        "close": 720.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150648
      },
      {
        "date": "2024-12-06",
        "close": 692.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.226816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2024-12-13",
        "close": 703.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.213647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161025
      },
      {
        "date": "2024-12-20",
        "close": 678.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.252481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2024-12-27",
        "close": 676.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.262814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2025-01-03",
        "close": 674.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.270563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164686
      },
      {
        "date": "2025-01-10",
        "close": 659.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.291398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.348339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2025-01-24",
        "close": 635.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.30064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-02-07",
        "close": 657.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2025-02-21",
        "close": 664.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.271131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2025-02-28",
        "close": 657.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.274033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2025-03-07",
        "close": 673.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.272432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2025-03-21",
        "close": 670.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.278794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2025-03-28",
        "close": 649.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.285242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20913
      },
      {
        "date": "2025-04-04",
        "close": 623.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.296045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2025-04-11",
        "close": 664.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.251409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234304
      },
      {
        "date": "2025-04-18",
        "close": 663.0,
        "direction_boundary": 887.0,
        "core_momentum": -0.252537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233061
      },
      {
        "date": "2025-04-25",
        "close": 665.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.259465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219688
      },
      {
        "date": "2025-05-02",
        "close": 644.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.282851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2025-05-09",
        "close": 658.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2025-05-16",
        "close": 667.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2025-05-23",
        "close": 636.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2025-06-06",
        "close": 637.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2025-06-13",
        "close": 649.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2025-06-20",
        "close": 657.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2025-06-27",
        "close": 658.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.089903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216164
      },
      {
        "date": "2025-07-04",
        "close": 659.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.087258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216173
      },
      {
        "date": "2025-07-11",
        "close": 670.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215137
      },
      {
        "date": "2025-07-18",
        "close": 663.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181583
      },
      {
        "date": "2025-07-25",
        "close": 665.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172127
      },
      {
        "date": "2025-08-01",
        "close": 679.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.060858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168675
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168863
      },
      {
        "date": "2025-08-15",
        "close": 660.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2025-08-22",
        "close": 655.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169989
      },
      {
        "date": "2025-08-29",
        "close": 653.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169416
      },
      {
        "date": "2025-09-05",
        "close": 661.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166789
      },
      {
        "date": "2025-09-12",
        "close": 662.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166013
      },
      {
        "date": "2025-09-19",
        "close": 669.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166346
      },
      {
        "date": "2025-09-26",
        "close": 657.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2025-10-03",
        "close": 608.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2025-10-10",
        "close": 591.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2025-10-17",
        "close": 595.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2025-10-24",
        "close": 577.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169882
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-11-07",
        "close": 531.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.217968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2025-11-14",
        "close": 548.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-11-21",
        "close": 549.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.232168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2025-11-28",
        "close": 554.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2025-12-05",
        "close": 537.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-12-12",
        "close": 533.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.241821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2025-12-19",
        "close": 532.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2025-12-26",
        "close": 541.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.199704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2026-01-02",
        "close": 553.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2026-01-09",
        "close": 563.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2026-01-16",
        "close": 578.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2026-01-23",
        "close": 604.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196394
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19338
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20317
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20729
      },
      {
        "date": "2026-02-20",
        "close": 611.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207791
      },
      {
        "date": "2026-02-27",
        "close": 627.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211518
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2026-03-13",
        "close": 639.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211937
      },
      {
        "date": "2026-03-20",
        "close": 645.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211812
      },
      {
        "date": "2026-03-27",
        "close": 613.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.05547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221632
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202456
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.028614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197776
      },
      {
        "date": "2026-04-17",
        "close": 647.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.024133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197716
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193241
      },
      {
        "date": "2026-05-01",
        "close": 655.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168614
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20546
      },
      {
        "date": "2026-05-15",
        "close": 698.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2026-05-22",
        "close": 678.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2026-05-29",
        "close": 671.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2026-06-05",
        "close": 652.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286172
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2026-06-19",
        "close": 362.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.449011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935788
      },
      {
        "date": "2026-06-26",
        "close": 387.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.411854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941713
      },
      {
        "date": "2026-07-03",
        "close": 354.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.462822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946085
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.422388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956461
      },
      {
        "date": "2026-07-17",
        "close": 375.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954898
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.438881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954904
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.45858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 898.0,
        "volume": 1407400
      },
      {
        "date": "2023-08-25",
        "close": 915.0,
        "volume": 721100
      },
      {
        "date": "2023-09-01",
        "close": 942.0,
        "volume": 1201300
      },
      {
        "date": "2023-09-08",
        "close": 951.0,
        "volume": 1389700
      },
      {
        "date": "2023-09-15",
        "close": 930.0,
        "volume": 2863300
      },
      {
        "date": "2023-09-22",
        "close": 923.0,
        "volume": 1777500
      },
      {
        "date": "2023-09-29",
        "close": 892.0,
        "volume": 7152500
      },
      {
        "date": "2023-10-06",
        "close": 892.0,
        "volume": 1929700
      },
      {
        "date": "2023-10-13",
        "close": 889.0,
        "volume": 937000
      },
      {
        "date": "2023-10-20",
        "close": 894.0,
        "volume": 970500
      },
      {
        "date": "2023-10-27",
        "close": 897.0,
        "volume": 879100
      },
      {
        "date": "2023-11-03",
        "close": 903.0,
        "volume": 954800
      },
      {
        "date": "2023-11-10",
        "close": 883.0,
        "volume": 1299400
      },
      {
        "date": "2023-11-17",
        "close": 888.0,
        "volume": 855200
      },
      {
        "date": "2023-11-24",
        "close": 893.0,
        "volume": 541800
      },
      {
        "date": "2023-12-01",
        "close": 895.0,
        "volume": 840900
      },
      {
        "date": "2023-12-08",
        "close": 895.0,
        "volume": 690700
      },
      {
        "date": "2023-12-15",
        "close": 894.0,
        "volume": 823900
      },
      {
        "date": "2023-12-22",
        "close": 907.0,
        "volume": 1119300
      },
      {
        "date": "2023-12-29",
        "close": 917.0,
        "volume": 1455500
      },
      {
        "date": "2024-01-05",
        "close": 924.0,
        "volume": 761300
      },
      {
        "date": "2024-01-12",
        "close": 930.0,
        "volume": 1293700
      },
      {
        "date": "2024-01-19",
        "close": 933.0,
        "volume": 1015900
      },
      {
        "date": "2024-01-26",
        "close": 926.0,
        "volume": 1247800
      },
      {
        "date": "2024-02-02",
        "close": 938.0,
        "volume": 1357600
      },
      {
        "date": "2024-02-09",
        "close": 915.0,
        "volume": 1562900
      },
      {
        "date": "2024-02-16",
        "close": 902.0,
        "volume": 2060600
      },
      {
        "date": "2024-02-23",
        "close": 911.0,
        "volume": 1095300
      },
      {
        "date": "2024-03-01",
        "close": 905.0,
        "volume": 2114800
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "volume": 1275200
      },
      {
        "date": "2024-03-15",
        "close": 941.0,
        "volume": 1441500
      },
      {
        "date": "2024-03-22",
        "close": 929.0,
        "volume": 1636200
      },
      {
        "date": "2024-03-29",
        "close": 908.0,
        "volume": 5823300
      },
      {
        "date": "2024-04-05",
        "close": 885.0,
        "volume": 2074000
      },
      {
        "date": "2024-04-12",
        "close": 887.0,
        "volume": 863300
      },
      {
        "date": "2024-04-19",
        "close": 887.0,
        "volume": 939800
      },
      {
        "date": "2024-04-26",
        "close": 898.0,
        "volume": 708600
      },
      {
        "date": "2024-05-03",
        "close": 898.0,
        "volume": 462100
      },
      {
        "date": "2024-05-10",
        "close": 721.0,
        "volume": 2937000
      },
      {
        "date": "2024-05-17",
        "close": 702.0,
        "volume": 7868600
      },
      {
        "date": "2024-05-24",
        "close": 699.0,
        "volume": 1711400
      },
      {
        "date": "2024-05-31",
        "close": 712.0,
        "volume": 1846800
      },
      {
        "date": "2024-06-07",
        "close": 710.0,
        "volume": 1341800
      },
      {
        "date": "2024-06-14",
        "close": 700.0,
        "volume": 1839100
      },
      {
        "date": "2024-06-21",
        "close": 714.0,
        "volume": 2011900
      },
      {
        "date": "2024-06-28",
        "close": 723.0,
        "volume": 1652400
      },
      {
        "date": "2024-07-05",
        "close": 722.0,
        "volume": 1083300
      },
      {
        "date": "2024-07-12",
        "close": 740.0,
        "volume": 1170000
      },
      {
        "date": "2024-07-19",
        "close": 735.0,
        "volume": 763700
      },
      {
        "date": "2024-07-26",
        "close": 733.0,
        "volume": 786800
      },
      {
        "date": "2024-08-02",
        "close": 723.0,
        "volume": 1376700
      },
      {
        "date": "2024-08-09",
        "close": 713.0,
        "volume": 2793500
      },
      {
        "date": "2024-08-16",
        "close": 740.0,
        "volume": 1094300
      },
      {
        "date": "2024-08-23",
        "close": 731.0,
        "volume": 1313800
      },
      {
        "date": "2024-08-30",
        "close": 732.0,
        "volume": 1221100
      },
      {
        "date": "2024-09-06",
        "close": 733.0,
        "volume": 1048300
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 1330300
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "volume": 802600
      },
      {
        "date": "2024-09-27",
        "close": 722.0,
        "volume": 3754100
      },
      {
        "date": "2024-10-04",
        "close": 710.0,
        "volume": 2414800
      },
      {
        "date": "2024-10-11",
        "close": 700.0,
        "volume": 1356800
      },
      {
        "date": "2024-10-18",
        "close": 687.0,
        "volume": 1997700
      },
      {
        "date": "2024-10-25",
        "close": 650.0,
        "volume": 3329500
      },
      {
        "date": "2024-11-01",
        "close": 674.0,
        "volume": 1598100
      },
      {
        "date": "2024-11-08",
        "close": 679.0,
        "volume": 1026500
      },
      {
        "date": "2024-11-15",
        "close": 690.0,
        "volume": 1931400
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "volume": 1465100
      },
      {
        "date": "2024-11-29",
        "close": 720.0,
        "volume": 1384000
      },
      {
        "date": "2024-12-06",
        "close": 692.0,
        "volume": 1132800
      },
      {
        "date": "2024-12-13",
        "close": 703.0,
        "volume": 1251400
      },
      {
        "date": "2024-12-20",
        "close": 678.0,
        "volume": 1761600
      },
      {
        "date": "2024-12-27",
        "close": 676.0,
        "volume": 3742600
      },
      {
        "date": "2025-01-03",
        "close": 674.0,
        "volume": 339100
      },
      {
        "date": "2025-01-10",
        "close": 659.0,
        "volume": 1476500
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "volume": 2632000
      },
      {
        "date": "2025-01-24",
        "close": 635.0,
        "volume": 1746900
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "volume": 1357300
      },
      {
        "date": "2025-02-07",
        "close": 657.0,
        "volume": 1446900
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "volume": 1067400
      },
      {
        "date": "2025-02-21",
        "close": 664.0,
        "volume": 766800
      },
      {
        "date": "2025-02-28",
        "close": 657.0,
        "volume": 801700
      },
      {
        "date": "2025-03-07",
        "close": 673.0,
        "volume": 1201100
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "volume": 1469600
      },
      {
        "date": "2025-03-21",
        "close": 670.0,
        "volume": 915700
      },
      {
        "date": "2025-03-28",
        "close": 649.0,
        "volume": 3902300
      },
      {
        "date": "2025-04-04",
        "close": 623.0,
        "volume": 2122800
      },
      {
        "date": "2025-04-11",
        "close": 664.0,
        "volume": 2682300
      },
      {
        "date": "2025-04-18",
        "close": 663.0,
        "volume": 901700
      },
      {
        "date": "2025-04-25",
        "close": 665.0,
        "volume": 1237900
      },
      {
        "date": "2025-05-02",
        "close": 644.0,
        "volume": 776100
      },
      {
        "date": "2025-05-09",
        "close": 658.0,
        "volume": 523700
      },
      {
        "date": "2025-05-16",
        "close": 667.0,
        "volume": 936200
      },
      {
        "date": "2025-05-23",
        "close": 636.0,
        "volume": 1018900
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "volume": 820400
      },
      {
        "date": "2025-06-06",
        "close": 637.0,
        "volume": 760400
      },
      {
        "date": "2025-06-13",
        "close": 649.0,
        "volume": 782500
      },
      {
        "date": "2025-06-20",
        "close": 657.0,
        "volume": 565300
      },
      {
        "date": "2025-06-27",
        "close": 658.0,
        "volume": 550400
      },
      {
        "date": "2025-07-04",
        "close": 659.0,
        "volume": 768800
      },
      {
        "date": "2025-07-11",
        "close": 670.0,
        "volume": 944900
      },
      {
        "date": "2025-07-18",
        "close": 663.0,
        "volume": 844100
      },
      {
        "date": "2025-07-25",
        "close": 665.0,
        "volume": 490800
      },
      {
        "date": "2025-08-01",
        "close": 679.0,
        "volume": 713700
      },
      {
        "date": "2025-08-08",
        "close": 676.0,
        "volume": 1099400
      },
      {
        "date": "2025-08-15",
        "close": 660.0,
        "volume": 1202900
      },
      {
        "date": "2025-08-22",
        "close": 655.0,
        "volume": 986400
      },
      {
        "date": "2025-08-29",
        "close": 653.0,
        "volume": 1011100
      },
      {
        "date": "2025-09-05",
        "close": 661.0,
        "volume": 888300
      },
      {
        "date": "2025-09-12",
        "close": 662.0,
        "volume": 821800
      },
      {
        "date": "2025-09-19",
        "close": 669.0,
        "volume": 768800
      },
      {
        "date": "2025-09-26",
        "close": 657.0,
        "volume": 3318600
      },
      {
        "date": "2025-10-03",
        "close": 608.0,
        "volume": 3679600
      },
      {
        "date": "2025-10-10",
        "close": 591.0,
        "volume": 3642500
      },
      {
        "date": "2025-10-17",
        "close": 595.0,
        "volume": 2525800
      },
      {
        "date": "2025-10-24",
        "close": 577.0,
        "volume": 2422600
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "volume": 3883700
      },
      {
        "date": "2025-11-07",
        "close": 531.0,
        "volume": 3502400
      },
      {
        "date": "2025-11-14",
        "close": 548.0,
        "volume": 2721700
      },
      {
        "date": "2025-11-21",
        "close": 549.0,
        "volume": 2046200
      },
      {
        "date": "2025-11-28",
        "close": 554.0,
        "volume": 1306500
      },
      {
        "date": "2025-12-05",
        "close": 537.0,
        "volume": 2670200
      },
      {
        "date": "2025-12-12",
        "close": 533.0,
        "volume": 2940800
      },
      {
        "date": "2025-12-19",
        "close": 532.0,
        "volume": 2676000
      },
      {
        "date": "2025-12-26",
        "close": 541.0,
        "volume": 4439500
      },
      {
        "date": "2026-01-02",
        "close": 553.0,
        "volume": 847800
      },
      {
        "date": "2026-01-09",
        "close": 563.0,
        "volume": 2128600
      },
      {
        "date": "2026-01-16",
        "close": 578.0,
        "volume": 2143900
      },
      {
        "date": "2026-01-23",
        "close": 604.0,
        "volume": 2464200
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "volume": 1834900
      },
      {
        "date": "2026-02-06",
        "close": 630.0,
        "volume": 2024100
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "volume": 2090000
      },
      {
        "date": "2026-02-20",
        "close": 611.0,
        "volume": 1335100
      },
      {
        "date": "2026-02-27",
        "close": 627.0,
        "volume": 1272900
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "volume": 1542300
      },
      {
        "date": "2026-03-13",
        "close": 639.0,
        "volume": 1617800
      },
      {
        "date": "2026-03-20",
        "close": 645.0,
        "volume": 1554000
      },
      {
        "date": "2026-03-27",
        "close": 613.0,
        "volume": 4318100
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "volume": 4296100
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 2200300
      },
      {
        "date": "2026-04-17",
        "close": 647.0,
        "volume": 1276200
      },
      {
        "date": "2026-04-24",
        "close": 662.0,
        "volume": 1869700
      },
      {
        "date": "2026-05-01",
        "close": 655.0,
        "volume": 1194000
      },
      {
        "date": "2026-05-08",
        "close": 604.0,
        "volume": 1309300
      },
      {
        "date": "2026-05-15",
        "close": 698.0,
        "volume": 3293600
      },
      {
        "date": "2026-05-22",
        "close": 678.0,
        "volume": 1671000
      },
      {
        "date": "2026-05-29",
        "close": 671.0,
        "volume": 1234500
      },
      {
        "date": "2026-06-05",
        "close": 652.0,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "volume": 218000
      },
      {
        "date": "2026-06-19",
        "close": 362.0,
        "volume": 2909300
      },
      {
        "date": "2026-06-26",
        "close": 387.0,
        "volume": 1113000
      },
      {
        "date": "2026-07-03",
        "close": 354.0,
        "volume": 828600
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "volume": 3649600
      },
      {
        "date": "2026-07-17",
        "close": 375.0,
        "volume": 2924500
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "volume": 2713000
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "volume": 2806900
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "volume": 2010900
      }
    ],
    "sharemaestro_context": {
      "trend": 566.566667,
      "fair_value": 703.121795,
      "market_activity": -83.238904,
      "market_dynamics": -0.984048,
      "relative_strength": -48.208092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010812,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010495,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.010495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006614,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.058925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.008674
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.020888
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.015326
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.146871
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.149792
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.026357
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.024355
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01105
      }
    ]
  }
}