{
  "ticker": {
    "uuid": "f5e862e7-facb-463b-a768-9bf407cb7271",
    "symbol": "BAN",
    "name": "BasicNet S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.518674,
    "boundary_margin": -0.002865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340674,
    "volatility_stability": 0.9417,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.122732,
      "interruption": 0.09389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.291,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.463536,
        "direction_boundary": 5.054604,
        "core_momentum": -0.116937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2023-08-25",
        "close": 4.417377,
        "direction_boundary": 4.830949,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2023-09-01",
        "close": 4.546622,
        "direction_boundary": 4.723595,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2023-09-08",
        "close": 4.532774,
        "direction_boundary": 4.61624,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2023-09-15",
        "close": 4.597396,
        "direction_boundary": 4.473101,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153581
      },
      {
        "date": "2023-09-22",
        "close": 4.61586,
        "direction_boundary": 4.580455,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150483
      },
      {
        "date": "2023-09-29",
        "close": 4.431225,
        "direction_boundary": 4.464154,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2023-10-06",
        "close": 4.412762,
        "direction_boundary": 4.54467,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2023-10-13",
        "close": 4.380451,
        "direction_boundary": 4.392585,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2023-10-20",
        "close": 4.172737,
        "direction_boundary": 4.406004,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2023-10-27",
        "close": 4.195817,
        "direction_boundary": 4.338908,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2023-11-03",
        "close": 4.00195,
        "direction_boundary": 4.115253,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2023-11-10",
        "close": 3.780389,
        "direction_boundary": 4.634132,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2023-11-17",
        "close": 4.015798,
        "direction_boundary": 4.696756,
        "core_momentum": -0.144985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2023-11-24",
        "close": 4.186584,
        "direction_boundary": 4.965142,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2023-12-01",
        "close": 4.246591,
        "direction_boundary": 5.000927,
        "core_momentum": -0.150839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2023-12-08",
        "close": 4.172737,
        "direction_boundary": 5.144066,
        "core_momentum": -0.188825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2023-12-15",
        "close": 4.297366,
        "direction_boundary": 4.866735,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2023-12-22",
        "close": 4.265054,
        "direction_boundary": 5.081442,
        "core_momentum": -0.160661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2023-12-29",
        "close": 4.200432,
        "direction_boundary": 4.750433,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2024-01-05",
        "close": 4.509695,
        "direction_boundary": 4.884626,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224173
      },
      {
        "date": "2024-01-12",
        "close": 4.352756,
        "direction_boundary": 4.983035,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2024-01-19",
        "close": 4.232743,
        "direction_boundary": 4.839895,
        "core_momentum": -0.125447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227966
      },
      {
        "date": "2024-01-26",
        "close": 4.431225,
        "direction_boundary": 4.938303,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236124
      },
      {
        "date": "2024-02-02",
        "close": 4.200432,
        "direction_boundary": 4.87568,
        "core_momentum": -0.138493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246716
      },
      {
        "date": "2024-02-09",
        "close": 4.200432,
        "direction_boundary": 5.009873,
        "core_momentum": -0.161569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245583
      },
      {
        "date": "2024-02-16",
        "close": 4.172737,
        "direction_boundary": 4.956196,
        "core_momentum": -0.158077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2024-02-23",
        "close": 4.061956,
        "direction_boundary": 4.884626,
        "core_momentum": -0.16842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2024-03-01",
        "close": 4.02503,
        "direction_boundary": 5.045657,
        "core_momentum": -0.202278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2024-03-08",
        "close": 3.877321,
        "direction_boundary": 4.974088,
        "core_momentum": -0.220496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2024-03-15",
        "close": 3.817316,
        "direction_boundary": 4.965142,
        "core_momentum": -0.231177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2024-03-22",
        "close": 3.835779,
        "direction_boundary": 5.06355,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24455
      },
      {
        "date": "2024-03-29",
        "close": 3.761925,
        "direction_boundary": 5.072496,
        "core_momentum": -0.258368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2024-04-05",
        "close": 3.664992,
        "direction_boundary": 5.081442,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2024-04-12",
        "close": 3.637297,
        "direction_boundary": 5.161958,
        "core_momentum": -0.295365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2024-04-19",
        "close": 3.655761,
        "direction_boundary": 5.206689,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2024-04-26",
        "close": 3.694141,
        "direction_boundary": 4.920506,
        "core_momentum": -0.249236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2024-05-03",
        "close": 3.63657,
        "direction_boundary": 5.058982,
        "core_momentum": -0.281166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2024-05-10",
        "close": 3.588595,
        "direction_boundary": 5.077446,
        "core_momentum": -0.293228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2024-05-17",
        "close": 3.569404,
        "direction_boundary": 5.215921,
        "core_momentum": -0.315671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2024-05-24",
        "close": 3.540619,
        "direction_boundary": 5.123604,
        "core_momentum": -0.308959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2024-05-31",
        "close": 3.502238,
        "direction_boundary": 5.068213,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2024-06-07",
        "close": 3.531024,
        "direction_boundary": 5.086678,
        "core_momentum": -0.305829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2024-06-14",
        "close": 3.540619,
        "direction_boundary": 4.892811,
        "core_momentum": -0.276363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2024-06-21",
        "close": 3.483048,
        "direction_boundary": 4.985128,
        "core_momentum": -0.301312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-06-28",
        "close": 3.310335,
        "direction_boundary": 4.929738,
        "core_momentum": -0.328497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2024-07-05",
        "close": 3.243168,
        "direction_boundary": 4.809726,
        "core_momentum": -0.325706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2024-07-12",
        "close": 3.262359,
        "direction_boundary": 4.662018,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2024-07-19",
        "close": 3.348715,
        "direction_boundary": 4.625092,
        "core_momentum": -0.275968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2024-07-26",
        "close": 3.243168,
        "direction_boundary": 4.523542,
        "core_momentum": -0.283047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-08-02",
        "close": 3.147217,
        "direction_boundary": 4.463536,
        "core_momentum": -0.294905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2024-08-09",
        "close": 3.051265,
        "direction_boundary": 4.380451,
        "core_momentum": -0.303436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-08-16",
        "close": 2.964908,
        "direction_boundary": 4.463536,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2024-08-23",
        "close": 3.003289,
        "direction_boundary": 4.417377,
        "core_momentum": -0.320119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-08-30",
        "close": 2.936123,
        "direction_boundary": 4.546622,
        "core_momentum": -0.354219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2024-09-06",
        "close": 2.964908,
        "direction_boundary": 4.532774,
        "core_momentum": -0.345895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2024-09-13",
        "close": 2.7826,
        "direction_boundary": 4.597396,
        "core_momentum": -0.394744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2024-09-20",
        "close": 2.907337,
        "direction_boundary": 4.61586,
        "core_momentum": -0.370142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2024-09-27",
        "close": 3.070455,
        "direction_boundary": 4.431225,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2024-10-04",
        "close": 3.214383,
        "direction_boundary": 4.412762,
        "core_momentum": -0.271571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2024-10-11",
        "close": 3.271954,
        "direction_boundary": 4.380451,
        "core_momentum": -0.253055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201165
      },
      {
        "date": "2024-10-18",
        "close": 3.310335,
        "direction_boundary": 4.172737,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2024-10-25",
        "close": 3.674951,
        "direction_boundary": 4.195817,
        "core_momentum": -0.124139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251329
      },
      {
        "date": "2024-11-01",
        "close": 5.123822,
        "direction_boundary": 4.00195,
        "core_momentum": 0.280331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523985
      },
      {
        "date": "2024-11-08",
        "close": 6.160101,
        "direction_boundary": 3.780389,
        "core_momentum": 0.629489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573276
      },
      {
        "date": "2024-11-15",
        "close": 6.563098,
        "direction_boundary": 4.015798,
        "core_momentum": 0.63432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574928
      },
      {
        "date": "2024-11-22",
        "close": 6.697431,
        "direction_boundary": 4.186584,
        "core_momentum": 0.599736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57316
      },
      {
        "date": "2024-11-29",
        "close": 6.812572,
        "direction_boundary": 4.246591,
        "core_momentum": 0.604245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571013
      },
      {
        "date": "2024-12-06",
        "close": 7.157999,
        "direction_boundary": 4.172737,
        "core_momentum": 0.715421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571365
      },
      {
        "date": "2024-12-13",
        "close": 7.330712,
        "direction_boundary": 4.297366,
        "core_momentum": 0.705862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570306
      },
      {
        "date": "2024-12-20",
        "close": 7.580186,
        "direction_boundary": 4.265054,
        "core_momentum": 0.777278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566726
      },
      {
        "date": "2024-12-27",
        "close": 7.541806,
        "direction_boundary": 4.200432,
        "core_momentum": 0.795483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557152
      },
      {
        "date": "2025-01-03",
        "close": 7.388283,
        "direction_boundary": 4.509695,
        "core_momentum": 0.638311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557164
      },
      {
        "date": "2025-01-10",
        "close": 7.407473,
        "direction_boundary": 4.352756,
        "core_momentum": 0.701789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557489
      },
      {
        "date": "2025-01-17",
        "close": 7.119618,
        "direction_boundary": 4.232743,
        "core_momentum": 0.682034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566157
      },
      {
        "date": "2025-01-24",
        "close": 7.042857,
        "direction_boundary": 4.431225,
        "core_momentum": 0.58937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562339
      },
      {
        "date": "2025-01-31",
        "close": 7.426663,
        "direction_boundary": 4.200432,
        "core_momentum": 0.768071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556424
      },
      {
        "date": "2025-02-07",
        "close": 7.388283,
        "direction_boundary": 4.200432,
        "core_momentum": 0.758934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551623
      },
      {
        "date": "2025-02-14",
        "close": 8.424562,
        "direction_boundary": 4.172737,
        "core_momentum": 1.018954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559789
      },
      {
        "date": "2025-02-21",
        "close": 8.117517,
        "direction_boundary": 4.061956,
        "core_momentum": 0.998426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2025-02-28",
        "close": 7.599377,
        "direction_boundary": 4.02503,
        "core_momentum": 0.88803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581198
      },
      {
        "date": "2025-03-07",
        "close": 7.023666,
        "direction_boundary": 3.877321,
        "core_momentum": 0.811474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601967
      },
      {
        "date": "2025-03-14",
        "close": 7.19638,
        "direction_boundary": 3.817316,
        "core_momentum": 0.885194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585879
      },
      {
        "date": "2025-03-21",
        "close": 7.273141,
        "direction_boundary": 3.835779,
        "core_momentum": 0.896131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586863
      },
      {
        "date": "2025-03-28",
        "close": 7.484235,
        "direction_boundary": 3.761925,
        "core_momentum": 0.989469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586258
      },
      {
        "date": "2025-04-04",
        "close": 7.273141,
        "direction_boundary": 3.664992,
        "core_momentum": 0.98449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592379
      },
      {
        "date": "2025-04-11",
        "close": 7.340307,
        "direction_boundary": 3.637297,
        "core_momentum": 1.018066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592893
      },
      {
        "date": "2025-04-18",
        "close": 7.503425,
        "direction_boundary": 3.655761,
        "core_momentum": 1.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2025-04-25",
        "close": 7.800876,
        "direction_boundary": 3.694141,
        "core_momentum": 1.111689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58313
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "direction_boundary": 3.63657,
        "core_momentum": 1.029385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398253
      },
      {
        "date": "2025-05-09",
        "close": 7.791088,
        "direction_boundary": 3.588595,
        "core_momentum": 1.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2025-05-16",
        "close": 8.339205,
        "direction_boundary": 3.569404,
        "core_momentum": 1.336302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321978
      },
      {
        "date": "2025-05-23",
        "close": 8.476233,
        "direction_boundary": 3.540619,
        "core_momentum": 1.393997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2025-05-30",
        "close": 8.339205,
        "direction_boundary": 3.502238,
        "core_momentum": 1.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2025-06-06",
        "close": 8.368567,
        "direction_boundary": 3.531024,
        "core_momentum": 1.370011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-06-13",
        "close": 7.830239,
        "direction_boundary": 3.540619,
        "core_momentum": 1.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332032
      },
      {
        "date": "2025-06-20",
        "close": 7.438727,
        "direction_boundary": 3.483048,
        "core_momentum": 1.135695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2025-06-27",
        "close": 7.849815,
        "direction_boundary": 3.310335,
        "core_momentum": 1.371305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2025-07-04",
        "close": 7.497454,
        "direction_boundary": 3.243168,
        "core_momentum": 1.311769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350276
      },
      {
        "date": "2025-07-11",
        "close": 7.321273,
        "direction_boundary": 3.262359,
        "core_momentum": 1.244165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351876
      },
      {
        "date": "2025-07-18",
        "close": 7.634483,
        "direction_boundary": 3.348715,
        "core_momentum": 1.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2025-07-25",
        "close": 7.438727,
        "direction_boundary": 3.243168,
        "core_momentum": 1.293661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2025-08-01",
        "close": 7.027639,
        "direction_boundary": 3.147217,
        "core_momentum": 1.232969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354834
      },
      {
        "date": "2025-08-08",
        "close": 6.518674,
        "direction_boundary": 3.051265,
        "core_momentum": 1.136384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369034
      },
      {
        "date": "2025-08-15",
        "close": 6.352281,
        "direction_boundary": 2.964908,
        "core_momentum": 1.142488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313275
      },
      {
        "date": "2025-08-22",
        "close": 6.831883,
        "direction_boundary": 3.003289,
        "core_momentum": 1.2748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331398
      },
      {
        "date": "2025-08-29",
        "close": 6.352281,
        "direction_boundary": 2.936123,
        "core_momentum": 1.163493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333968
      },
      {
        "date": "2025-09-05",
        "close": 6.773157,
        "direction_boundary": 2.964908,
        "core_momentum": 1.284441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331245
      },
      {
        "date": "2025-09-12",
        "close": 7.340849,
        "direction_boundary": 2.7826,
        "core_momentum": 1.638126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34867
      },
      {
        "date": "2025-09-19",
        "close": 6.900398,
        "direction_boundary": 2.907337,
        "core_momentum": 1.373443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358915
      },
      {
        "date": "2025-09-26",
        "close": 6.773157,
        "direction_boundary": 3.070455,
        "core_momentum": 1.205913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356822
      },
      {
        "date": "2025-10-03",
        "close": 6.89061,
        "direction_boundary": 3.214383,
        "core_momentum": 1.14368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356115
      },
      {
        "date": "2025-10-10",
        "close": 6.724217,
        "direction_boundary": 3.271954,
        "core_momentum": 1.055107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35704
      },
      {
        "date": "2025-10-17",
        "close": 6.792732,
        "direction_boundary": 3.310335,
        "core_momentum": 1.051977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355734
      },
      {
        "date": "2025-10-24",
        "close": 6.998276,
        "direction_boundary": 3.674951,
        "core_momentum": 0.904318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353774
      },
      {
        "date": "2025-10-31",
        "close": 6.743793,
        "direction_boundary": 5.123822,
        "core_momentum": 0.316165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349327
      },
      {
        "date": "2025-11-07",
        "close": 6.743793,
        "direction_boundary": 6.160101,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339374
      },
      {
        "date": "2025-11-14",
        "close": 6.734005,
        "direction_boundary": 6.563098,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322524
      },
      {
        "date": "2025-11-21",
        "close": 6.724217,
        "direction_boundary": 6.697431,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320759
      },
      {
        "date": "2025-11-28",
        "close": 6.694854,
        "direction_boundary": 6.812572,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320635
      },
      {
        "date": "2025-12-05",
        "close": 7.242971,
        "direction_boundary": 7.157999,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342451
      },
      {
        "date": "2025-12-12",
        "close": 7.174456,
        "direction_boundary": 7.330712,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331102
      },
      {
        "date": "2025-12-19",
        "close": 7.135305,
        "direction_boundary": 7.580186,
        "core_momentum": -0.05869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2025-12-26",
        "close": 7.20382,
        "direction_boundary": 7.541806,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314393
      },
      {
        "date": "2026-01-02",
        "close": 7.223395,
        "direction_boundary": 7.388283,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2026-01-09",
        "close": 7.458302,
        "direction_boundary": 7.407473,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309996
      },
      {
        "date": "2026-01-16",
        "close": 7.105942,
        "direction_boundary": 7.119618,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311292
      },
      {
        "date": "2026-01-23",
        "close": 6.998276,
        "direction_boundary": 7.042857,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310047
      },
      {
        "date": "2026-01-30",
        "close": 6.988488,
        "direction_boundary": 7.426663,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299923
      },
      {
        "date": "2026-02-06",
        "close": 6.988488,
        "direction_boundary": 7.388283,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279785
      },
      {
        "date": "2026-02-13",
        "close": 6.968913,
        "direction_boundary": 8.424562,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276894
      },
      {
        "date": "2026-02-20",
        "close": 6.655703,
        "direction_boundary": 8.117517,
        "core_momentum": -0.180081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2026-02-27",
        "close": 6.518674,
        "direction_boundary": 7.599377,
        "core_momentum": -0.142209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2026-03-06",
        "close": 6.146738,
        "direction_boundary": 7.023666,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2026-03-13",
        "close": 5.657348,
        "direction_boundary": 7.19638,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2026-03-20",
        "close": 5.784589,
        "direction_boundary": 7.273141,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2026-03-27",
        "close": 6.185889,
        "direction_boundary": 7.484235,
        "core_momentum": -0.173477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2026-04-03",
        "close": 6.508886,
        "direction_boundary": 7.273141,
        "core_momentum": -0.105079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2026-04-10",
        "close": 7.340849,
        "direction_boundary": 7.340307,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306747
      },
      {
        "date": "2026-04-17",
        "close": 7.409364,
        "direction_boundary": 7.503425,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306712
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 7.800876,
        "core_momentum": -0.053952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30445
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "direction_boundary": 7.38,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301273
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 7.791088,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303492
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "direction_boundary": 8.339205,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306139
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 8.476233,
        "core_momentum": -0.208375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 8.339205,
        "core_momentum": -0.136608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322818
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "direction_boundary": 8.368567,
        "core_momentum": -0.168316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307262
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 7.830239,
        "core_momentum": -0.062608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316169
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 7.438727,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316588
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 7.849815,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316933
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 7.497454,
        "core_momentum": -0.06635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318212
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 7.321273,
        "core_momentum": -0.058907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315127
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 7.634483,
        "core_momentum": -0.1486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 7.438727,
        "core_momentum": -0.182656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 7.027639,
        "core_momentum": -0.123461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 6.518674,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.463536,
        "volume": 33518
      },
      {
        "date": "2023-08-25",
        "close": 4.417377,
        "volume": 45100
      },
      {
        "date": "2023-09-01",
        "close": 4.546622,
        "volume": 30566
      },
      {
        "date": "2023-09-08",
        "close": 4.532774,
        "volume": 29304
      },
      {
        "date": "2023-09-15",
        "close": 4.597396,
        "volume": 31156
      },
      {
        "date": "2023-09-22",
        "close": 4.61586,
        "volume": 26479
      },
      {
        "date": "2023-09-29",
        "close": 4.431225,
        "volume": 111817
      },
      {
        "date": "2023-10-06",
        "close": 4.412762,
        "volume": 42779
      },
      {
        "date": "2023-10-13",
        "close": 4.380451,
        "volume": 25898
      },
      {
        "date": "2023-10-20",
        "close": 4.172737,
        "volume": 43415
      },
      {
        "date": "2023-10-27",
        "close": 4.195817,
        "volume": 20545
      },
      {
        "date": "2023-11-03",
        "close": 4.00195,
        "volume": 53775
      },
      {
        "date": "2023-11-10",
        "close": 3.780389,
        "volume": 80335
      },
      {
        "date": "2023-11-17",
        "close": 4.015798,
        "volume": 65280
      },
      {
        "date": "2023-11-24",
        "close": 4.186584,
        "volume": 79947
      },
      {
        "date": "2023-12-01",
        "close": 4.246591,
        "volume": 51798
      },
      {
        "date": "2023-12-08",
        "close": 4.172737,
        "volume": 71536
      },
      {
        "date": "2023-12-15",
        "close": 4.297366,
        "volume": 57349
      },
      {
        "date": "2023-12-22",
        "close": 4.265054,
        "volume": 44180
      },
      {
        "date": "2023-12-29",
        "close": 4.200432,
        "volume": 31739
      },
      {
        "date": "2024-01-05",
        "close": 4.509695,
        "volume": 52867
      },
      {
        "date": "2024-01-12",
        "close": 4.352756,
        "volume": 46670
      },
      {
        "date": "2024-01-19",
        "close": 4.232743,
        "volume": 13324
      },
      {
        "date": "2024-01-26",
        "close": 4.431225,
        "volume": 17867
      },
      {
        "date": "2024-02-02",
        "close": 4.200432,
        "volume": 23466
      },
      {
        "date": "2024-02-09",
        "close": 4.200432,
        "volume": 36537
      },
      {
        "date": "2024-02-16",
        "close": 4.172737,
        "volume": 28436
      },
      {
        "date": "2024-02-23",
        "close": 4.061956,
        "volume": 42303
      },
      {
        "date": "2024-03-01",
        "close": 4.02503,
        "volume": 206547
      },
      {
        "date": "2024-03-08",
        "close": 3.877321,
        "volume": 23360
      },
      {
        "date": "2024-03-15",
        "close": 3.817316,
        "volume": 72938
      },
      {
        "date": "2024-03-22",
        "close": 3.835779,
        "volume": 75375
      },
      {
        "date": "2024-03-29",
        "close": 3.761925,
        "volume": 129444
      },
      {
        "date": "2024-04-05",
        "close": 3.664992,
        "volume": 105209
      },
      {
        "date": "2024-04-12",
        "close": 3.637297,
        "volume": 58360
      },
      {
        "date": "2024-04-19",
        "close": 3.655761,
        "volume": 75088
      },
      {
        "date": "2024-04-26",
        "close": 3.694141,
        "volume": 101199
      },
      {
        "date": "2024-05-03",
        "close": 3.63657,
        "volume": 71681
      },
      {
        "date": "2024-05-10",
        "close": 3.588595,
        "volume": 84044
      },
      {
        "date": "2024-05-17",
        "close": 3.569404,
        "volume": 95100
      },
      {
        "date": "2024-05-24",
        "close": 3.540619,
        "volume": 125374
      },
      {
        "date": "2024-05-31",
        "close": 3.502238,
        "volume": 103897
      },
      {
        "date": "2024-06-07",
        "close": 3.531024,
        "volume": 82446
      },
      {
        "date": "2024-06-14",
        "close": 3.540619,
        "volume": 73813
      },
      {
        "date": "2024-06-21",
        "close": 3.483048,
        "volume": 64296
      },
      {
        "date": "2024-06-28",
        "close": 3.310335,
        "volume": 120195
      },
      {
        "date": "2024-07-05",
        "close": 3.243168,
        "volume": 38043
      },
      {
        "date": "2024-07-12",
        "close": 3.262359,
        "volume": 158677
      },
      {
        "date": "2024-07-19",
        "close": 3.348715,
        "volume": 66402
      },
      {
        "date": "2024-07-26",
        "close": 3.243168,
        "volume": 68386
      },
      {
        "date": "2024-08-02",
        "close": 3.147217,
        "volume": 49829
      },
      {
        "date": "2024-08-09",
        "close": 3.051265,
        "volume": 76119
      },
      {
        "date": "2024-08-16",
        "close": 2.964908,
        "volume": 54345
      },
      {
        "date": "2024-08-23",
        "close": 3.003289,
        "volume": 69193
      },
      {
        "date": "2024-08-30",
        "close": 2.936123,
        "volume": 140766
      },
      {
        "date": "2024-09-06",
        "close": 2.964908,
        "volume": 81304
      },
      {
        "date": "2024-09-13",
        "close": 2.7826,
        "volume": 191484
      },
      {
        "date": "2024-09-20",
        "close": 2.907337,
        "volume": 135749
      },
      {
        "date": "2024-09-27",
        "close": 3.070455,
        "volume": 86205
      },
      {
        "date": "2024-10-04",
        "close": 3.214383,
        "volume": 199373
      },
      {
        "date": "2024-10-11",
        "close": 3.271954,
        "volume": 211356
      },
      {
        "date": "2024-10-18",
        "close": 3.310335,
        "volume": 124494
      },
      {
        "date": "2024-10-25",
        "close": 3.674951,
        "volume": 330273
      },
      {
        "date": "2024-11-01",
        "close": 5.123822,
        "volume": 1597428
      },
      {
        "date": "2024-11-08",
        "close": 6.160101,
        "volume": 1133936
      },
      {
        "date": "2024-11-15",
        "close": 6.563098,
        "volume": 1303765
      },
      {
        "date": "2024-11-22",
        "close": 6.697431,
        "volume": 782207
      },
      {
        "date": "2024-11-29",
        "close": 6.812572,
        "volume": 566456
      },
      {
        "date": "2024-12-06",
        "close": 7.157999,
        "volume": 545431
      },
      {
        "date": "2024-12-13",
        "close": 7.330712,
        "volume": 765189
      },
      {
        "date": "2024-12-20",
        "close": 7.580186,
        "volume": 566097
      },
      {
        "date": "2024-12-27",
        "close": 7.541806,
        "volume": 292151
      },
      {
        "date": "2025-01-03",
        "close": 7.388283,
        "volume": 348481
      },
      {
        "date": "2025-01-10",
        "close": 7.407473,
        "volume": 605807
      },
      {
        "date": "2025-01-17",
        "close": 7.119618,
        "volume": 246701
      },
      {
        "date": "2025-01-24",
        "close": 7.042857,
        "volume": 231513
      },
      {
        "date": "2025-01-31",
        "close": 7.426663,
        "volume": 314070
      },
      {
        "date": "2025-02-07",
        "close": 7.388283,
        "volume": 150708
      },
      {
        "date": "2025-02-14",
        "close": 8.424562,
        "volume": 890411
      },
      {
        "date": "2025-02-21",
        "close": 8.117517,
        "volume": 212663
      },
      {
        "date": "2025-02-28",
        "close": 7.599377,
        "volume": 241846
      },
      {
        "date": "2025-03-07",
        "close": 7.023666,
        "volume": 146023
      },
      {
        "date": "2025-03-14",
        "close": 7.19638,
        "volume": 364137
      },
      {
        "date": "2025-03-21",
        "close": 7.273141,
        "volume": 277539
      },
      {
        "date": "2025-03-28",
        "close": 7.484235,
        "volume": 204046
      },
      {
        "date": "2025-04-04",
        "close": 7.273141,
        "volume": 358172
      },
      {
        "date": "2025-04-11",
        "close": 7.340307,
        "volume": 362498
      },
      {
        "date": "2025-04-18",
        "close": 7.503425,
        "volume": 123806
      },
      {
        "date": "2025-04-25",
        "close": 7.800876,
        "volume": 169786
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "volume": 233117
      },
      {
        "date": "2025-05-09",
        "close": 7.791088,
        "volume": 227523
      },
      {
        "date": "2025-05-16",
        "close": 8.339205,
        "volume": 234711
      },
      {
        "date": "2025-05-23",
        "close": 8.476233,
        "volume": 226754
      },
      {
        "date": "2025-05-30",
        "close": 8.339205,
        "volume": 199803
      },
      {
        "date": "2025-06-06",
        "close": 8.368567,
        "volume": 129423
      },
      {
        "date": "2025-06-13",
        "close": 7.830239,
        "volume": 225530
      },
      {
        "date": "2025-06-20",
        "close": 7.438727,
        "volume": 128718
      },
      {
        "date": "2025-06-27",
        "close": 7.849815,
        "volume": 153678
      },
      {
        "date": "2025-07-04",
        "close": 7.497454,
        "volume": 69877
      },
      {
        "date": "2025-07-11",
        "close": 7.321273,
        "volume": 70736
      },
      {
        "date": "2025-07-18",
        "close": 7.634483,
        "volume": 75120
      },
      {
        "date": "2025-07-25",
        "close": 7.438727,
        "volume": 46251
      },
      {
        "date": "2025-08-01",
        "close": 7.027639,
        "volume": 70838
      },
      {
        "date": "2025-08-08",
        "close": 6.518674,
        "volume": 162769
      },
      {
        "date": "2025-08-15",
        "close": 6.352281,
        "volume": 125331
      },
      {
        "date": "2025-08-22",
        "close": 6.831883,
        "volume": 174516
      },
      {
        "date": "2025-08-29",
        "close": 6.352281,
        "volume": 190367
      },
      {
        "date": "2025-09-05",
        "close": 6.773157,
        "volume": 305969
      },
      {
        "date": "2025-09-12",
        "close": 7.340849,
        "volume": 374123
      },
      {
        "date": "2025-09-19",
        "close": 6.900398,
        "volume": 328517
      },
      {
        "date": "2025-09-26",
        "close": 6.773157,
        "volume": 246320
      },
      {
        "date": "2025-10-03",
        "close": 6.89061,
        "volume": 168172
      },
      {
        "date": "2025-10-10",
        "close": 6.724217,
        "volume": 206829
      },
      {
        "date": "2025-10-17",
        "close": 6.792732,
        "volume": 163527
      },
      {
        "date": "2025-10-24",
        "close": 6.998276,
        "volume": 299093
      },
      {
        "date": "2025-10-31",
        "close": 6.743793,
        "volume": 173282
      },
      {
        "date": "2025-11-07",
        "close": 6.743793,
        "volume": 244534
      },
      {
        "date": "2025-11-14",
        "close": 6.734005,
        "volume": 647013
      },
      {
        "date": "2025-11-21",
        "close": 6.724217,
        "volume": 173652
      },
      {
        "date": "2025-11-28",
        "close": 6.694854,
        "volume": 120216
      },
      {
        "date": "2025-12-05",
        "close": 7.242971,
        "volume": 464595
      },
      {
        "date": "2025-12-12",
        "close": 7.174456,
        "volume": 286338
      },
      {
        "date": "2025-12-19",
        "close": 7.135305,
        "volume": 222181
      },
      {
        "date": "2025-12-26",
        "close": 7.20382,
        "volume": 151615
      },
      {
        "date": "2026-01-02",
        "close": 7.223395,
        "volume": 181490
      },
      {
        "date": "2026-01-09",
        "close": 7.458302,
        "volume": 320963
      },
      {
        "date": "2026-01-16",
        "close": 7.105942,
        "volume": 104291
      },
      {
        "date": "2026-01-23",
        "close": 6.998276,
        "volume": 101111
      },
      {
        "date": "2026-01-30",
        "close": 6.988488,
        "volume": 60784
      },
      {
        "date": "2026-02-06",
        "close": 6.988488,
        "volume": 105589
      },
      {
        "date": "2026-02-13",
        "close": 6.968913,
        "volume": 86265
      },
      {
        "date": "2026-02-20",
        "close": 6.655703,
        "volume": 149078
      },
      {
        "date": "2026-02-27",
        "close": 6.518674,
        "volume": 190663
      },
      {
        "date": "2026-03-06",
        "close": 6.146738,
        "volume": 177598
      },
      {
        "date": "2026-03-13",
        "close": 5.657348,
        "volume": 339742
      },
      {
        "date": "2026-03-20",
        "close": 5.784589,
        "volume": 183394
      },
      {
        "date": "2026-03-27",
        "close": 6.185889,
        "volume": 225689
      },
      {
        "date": "2026-04-03",
        "close": 6.508886,
        "volume": 202717
      },
      {
        "date": "2026-04-10",
        "close": 7.340849,
        "volume": 216592
      },
      {
        "date": "2026-04-17",
        "close": 7.409364,
        "volume": 155068
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 250975
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "volume": 97133
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 282648
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "volume": 184465
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 202081
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 339905
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "volume": 26122
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 99590
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 64176
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 21010
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 5261
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 33739
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 84914
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 155788
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 141159
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 180030
      }
    ],
    "sharemaestro_context": {
      "trend": 6.783605,
      "fair_value": 5.753271,
      "market_activity": -21.027273,
      "market_dynamics": -0.967277,
      "relative_strength": -18.594804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01087,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.003294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023074,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.025362
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.106402
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.170669
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.312344
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006821
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.084022
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122732
      }
    ]
  }
}