{
  "ticker": {
    "uuid": "f5e8f62e-bd8f-4ab0-9f05-ece69cb0a83c",
    "symbol": "SEM",
    "name": "Semperit Aktiengesellschaft Holding",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": 0.132219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35335,
    "volatility_stability": 0.4622,
    "risk_context": 0.283,
    "current_regime": {
      "move": 0.002692,
      "interruption": -0.058824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.010696,
        "direction_boundary": 14.626193,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291022
      },
      {
        "date": "2023-08-25",
        "close": 16.649529,
        "direction_boundary": 14.173835,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295909
      },
      {
        "date": "2023-09-01",
        "close": 17.727558,
        "direction_boundary": 13.706402,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272277
      },
      {
        "date": "2023-09-08",
        "close": 18.007044,
        "direction_boundary": 13.676244,
        "core_momentum": 0.316666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273202
      },
      {
        "date": "2023-09-15",
        "close": 17.59256,
        "direction_boundary": 13.72148,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272623
      },
      {
        "date": "2023-09-22",
        "close": 15.455663,
        "direction_boundary": 13.419908,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3211
      },
      {
        "date": "2023-09-29",
        "close": 15.713563,
        "direction_boundary": 12.967553,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321676
      },
      {
        "date": "2023-10-06",
        "close": 14.976703,
        "direction_boundary": 12.635824,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326428
      },
      {
        "date": "2023-10-13",
        "close": 15.142497,
        "direction_boundary": 12.213625,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311185
      },
      {
        "date": "2023-10-20",
        "close": 14.571429,
        "direction_boundary": 13.706402,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311079
      },
      {
        "date": "2023-10-27",
        "close": 14.092469,
        "direction_boundary": 14.701585,
        "core_momentum": -0.041432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2023-11-03",
        "close": 14.202999,
        "direction_boundary": 15.530907,
        "core_momentum": -0.085501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310341
      },
      {
        "date": "2023-11-10",
        "close": 13.2635,
        "direction_boundary": 15.907869,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309553
      },
      {
        "date": "2023-11-17",
        "close": 13.355609,
        "direction_boundary": 15.380119,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2023-11-24",
        "close": 13.300344,
        "direction_boundary": 15.304727,
        "core_momentum": -0.130965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303493
      },
      {
        "date": "2023-12-01",
        "close": 12.52664,
        "direction_boundary": 14.46033,
        "core_momentum": -0.133724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2023-12-08",
        "close": 12.89507,
        "direction_boundary": 13.38975,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2023-12-15",
        "close": 13.392451,
        "direction_boundary": 14.701585,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285039
      },
      {
        "date": "2023-12-22",
        "close": 13.539824,
        "direction_boundary": 15.304727,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2023-12-29",
        "close": 13.042442,
        "direction_boundary": 14.942841,
        "core_momentum": -0.127178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2024-01-05",
        "close": 14.092469,
        "direction_boundary": 16.360226,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305463
      },
      {
        "date": "2024-01-12",
        "close": 14.055627,
        "direction_boundary": 16.586405,
        "core_momentum": -0.152581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305495
      },
      {
        "date": "2024-01-19",
        "close": 13.355609,
        "direction_boundary": 17.114155,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2024-01-26",
        "close": 13.816147,
        "direction_boundary": 16.963369,
        "core_momentum": -0.18553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2024-02-02",
        "close": 12.618748,
        "direction_boundary": 17.189547,
        "core_momentum": -0.265906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335969
      },
      {
        "date": "2024-02-09",
        "close": 12.287161,
        "direction_boundary": 16.134047,
        "core_momentum": -0.238433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2024-02-16",
        "close": 12.710855,
        "direction_boundary": 16.887976,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341482
      },
      {
        "date": "2024-02-23",
        "close": 12.121366,
        "direction_boundary": 17.114155,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2024-03-01",
        "close": 11.568721,
        "direction_boundary": 18.961273,
        "core_momentum": -0.389876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2024-03-08",
        "close": 11.07134,
        "direction_boundary": 18.772795,
        "core_momentum": -0.410246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2024-03-15",
        "close": 10.389742,
        "direction_boundary": 19.187452,
        "core_momentum": -0.458514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328126
      },
      {
        "date": "2024-03-22",
        "close": 10.445007,
        "direction_boundary": 18.471224,
        "core_momentum": -0.434525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2024-03-29",
        "close": 11.292397,
        "direction_boundary": 18.697401,
        "core_momentum": -0.396045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314234
      },
      {
        "date": "2024-04-05",
        "close": 10.702908,
        "direction_boundary": 18.358133,
        "core_momentum": -0.416994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2024-04-12",
        "close": 10.795016,
        "direction_boundary": 19.564419,
        "core_momentum": -0.448232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2024-04-19",
        "close": 10.850281,
        "direction_boundary": 19.903685,
        "core_momentum": -0.454861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2024-04-26",
        "close": 11.041831,
        "direction_boundary": 19.045147,
        "core_momentum": -0.420229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314765
      },
      {
        "date": "2024-05-03",
        "close": 11.157252,
        "direction_boundary": 18.765657,
        "core_momentum": -0.405443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2024-05-10",
        "close": 11.253435,
        "direction_boundary": 17.487993,
        "core_momentum": -0.356505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304059
      },
      {
        "date": "2024-05-17",
        "close": 11.426565,
        "direction_boundary": 16.76931,
        "core_momentum": -0.318603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2024-05-24",
        "close": 11.080306,
        "direction_boundary": 16.090551,
        "core_momentum": -0.311378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2024-05-31",
        "close": 11.330381,
        "direction_boundary": 17.248434,
        "core_momentum": -0.343107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2024-06-07",
        "close": 11.253435,
        "direction_boundary": 16.92902,
        "core_momentum": -0.335258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295901
      },
      {
        "date": "2024-06-14",
        "close": 11.041831,
        "direction_boundary": 18.046972,
        "core_momentum": -0.388162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289784
      },
      {
        "date": "2024-06-21",
        "close": 10.964885,
        "direction_boundary": 17.687628,
        "core_momentum": -0.380082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288575
      },
      {
        "date": "2024-06-28",
        "close": 10.445496,
        "direction_boundary": 16.689455,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2024-07-05",
        "close": 10.253129,
        "direction_boundary": 16.449894,
        "core_momentum": -0.376705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2024-07-12",
        "close": 10.483969,
        "direction_boundary": 16.370039,
        "core_momentum": -0.359564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267716
      },
      {
        "date": "2024-07-19",
        "close": 10.214656,
        "direction_boundary": 16.050625,
        "core_momentum": -0.363598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2024-07-26",
        "close": 9.868397,
        "direction_boundary": 16.210333,
        "core_momentum": -0.391228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-08-02",
        "close": 10.483969,
        "direction_boundary": 16.330114,
        "core_momentum": -0.357998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2024-08-09",
        "close": 10.407022,
        "direction_boundary": 16.370039,
        "core_momentum": -0.364264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2024-08-16",
        "close": 11.061069,
        "direction_boundary": 16.010696,
        "core_momentum": -0.309145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2024-08-23",
        "close": 11.695877,
        "direction_boundary": 16.649529,
        "core_momentum": -0.297525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266133
      },
      {
        "date": "2024-08-30",
        "close": 12.36916,
        "direction_boundary": 17.727558,
        "core_momentum": -0.302264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269241
      },
      {
        "date": "2024-09-06",
        "close": 11.734351,
        "direction_boundary": 18.007044,
        "core_momentum": -0.348347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272515
      },
      {
        "date": "2024-09-13",
        "close": 11.388092,
        "direction_boundary": 17.59256,
        "core_momentum": -0.352676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259993
      },
      {
        "date": "2024-09-20",
        "close": 11.445801,
        "direction_boundary": 15.455663,
        "core_momentum": -0.259443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25999
      },
      {
        "date": "2024-09-27",
        "close": 11.214961,
        "direction_boundary": 15.713563,
        "core_momentum": -0.286288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238528
      },
      {
        "date": "2024-10-04",
        "close": 10.964885,
        "direction_boundary": 14.976703,
        "core_momentum": -0.267871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228303
      },
      {
        "date": "2024-10-11",
        "close": 11.253435,
        "direction_boundary": 15.142497,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230731
      },
      {
        "date": "2024-10-18",
        "close": 10.964885,
        "direction_boundary": 14.571429,
        "core_momentum": -0.247508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233792
      },
      {
        "date": "2024-10-25",
        "close": 10.984122,
        "direction_boundary": 14.092469,
        "core_momentum": -0.220568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232505
      },
      {
        "date": "2024-11-01",
        "close": 10.772519,
        "direction_boundary": 14.202999,
        "core_momentum": -0.241532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2024-11-08",
        "close": 11.061069,
        "direction_boundary": 13.2635,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236281
      },
      {
        "date": "2024-11-15",
        "close": 10.964885,
        "direction_boundary": 13.355609,
        "core_momentum": -0.179005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-11-22",
        "close": 11.022595,
        "direction_boundary": 13.300344,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-11-29",
        "close": 11.080306,
        "direction_boundary": 12.52664,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2024-12-06",
        "close": 11.291908,
        "direction_boundary": 12.89507,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2024-12-13",
        "close": 11.561222,
        "direction_boundary": 13.392451,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231534
      },
      {
        "date": "2024-12-20",
        "close": 11.445801,
        "direction_boundary": 13.539824,
        "core_momentum": -0.154657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231803
      },
      {
        "date": "2024-12-27",
        "close": 11.445801,
        "direction_boundary": 13.042442,
        "core_momentum": -0.122419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220275
      },
      {
        "date": "2025-01-03",
        "close": 11.753588,
        "direction_boundary": 14.092469,
        "core_momentum": -0.165967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220106
      },
      {
        "date": "2025-01-10",
        "close": 12.119084,
        "direction_boundary": 14.055627,
        "core_momentum": -0.137777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221698
      },
      {
        "date": "2025-01-17",
        "close": 13.523359,
        "direction_boundary": 13.355609,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2025-01-24",
        "close": 13.561832,
        "direction_boundary": 13.816147,
        "core_momentum": -0.018407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251624
      },
      {
        "date": "2025-01-31",
        "close": 13.465649,
        "direction_boundary": 12.618748,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2025-02-07",
        "close": 13.427176,
        "direction_boundary": 12.287161,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-02-14",
        "close": 13.369465,
        "direction_boundary": 12.710855,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2025-02-21",
        "close": 13.658015,
        "direction_boundary": 12.121366,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2025-02-28",
        "close": 13.465649,
        "direction_boundary": 11.568721,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2025-03-07",
        "close": 13.850381,
        "direction_boundary": 11.07134,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-03-14",
        "close": 13.561832,
        "direction_boundary": 10.389742,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2025-03-21",
        "close": 14.138931,
        "direction_boundary": 10.445007,
        "core_momentum": 0.353655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2025-03-28",
        "close": 14.427481,
        "direction_boundary": 11.292397,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2025-04-04",
        "close": 11.541985,
        "direction_boundary": 10.702908,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37697
      },
      {
        "date": "2025-04-11",
        "close": 11.926717,
        "direction_boundary": 10.795016,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377955
      },
      {
        "date": "2025-04-18",
        "close": 12.946259,
        "direction_boundary": 10.850281,
        "core_momentum": 0.193173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391272
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 11.041831,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39123
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 11.157252,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389586
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 11.253435,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389246
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "direction_boundary": 11.426565,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389862
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "direction_boundary": 11.080306,
        "core_momentum": 0.234623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 11.330381,
        "core_momentum": 0.244442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "direction_boundary": 11.253435,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "direction_boundary": 11.041831,
        "core_momentum": 0.258849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "direction_boundary": 10.964885,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405079
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 10.445496,
        "core_momentum": 0.244556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405079
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 10.253129,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 10.483969,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402354
      },
      {
        "date": "2025-07-18",
        "close": 13.38,
        "direction_boundary": 10.214656,
        "core_momentum": 0.309883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372605
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 9.868397,
        "core_momentum": 0.32747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37367
      },
      {
        "date": "2025-08-01",
        "close": 13.24,
        "direction_boundary": 10.483969,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 10.407022,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373995
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "direction_boundary": 11.061069,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373962
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "direction_boundary": 11.695877,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372671
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 12.36916,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372855
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 11.734351,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374084
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "direction_boundary": 11.388092,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375634
      },
      {
        "date": "2025-09-19",
        "close": 12.76,
        "direction_boundary": 11.445801,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371933
      },
      {
        "date": "2025-09-26",
        "close": 12.54,
        "direction_boundary": 11.214961,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370703
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 10.964885,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 11.253435,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19653
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "direction_boundary": 10.964885,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160669
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 10.984122,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160801
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 10.772519,
        "core_momentum": 0.206774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159288
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 11.061069,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156982
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 10.964885,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15766
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 11.022595,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153875
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 11.080306,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148571
      },
      {
        "date": "2025-12-05",
        "close": 12.96,
        "direction_boundary": 11.291908,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14831
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "direction_boundary": 11.561222,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148296
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 11.445801,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132104
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 11.445801,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132422
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "direction_boundary": 11.753588,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132676
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "direction_boundary": 12.119084,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2026-01-16",
        "close": 13.34,
        "direction_boundary": 13.523359,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181191
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "direction_boundary": 13.561832,
        "core_momentum": -0.069447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "direction_boundary": 13.465649,
        "core_momentum": -0.067256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194162
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "direction_boundary": 13.427176,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205413
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 13.369465,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206936
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 13.658015,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211301
      },
      {
        "date": "2026-02-27",
        "close": 13.46,
        "direction_boundary": 13.465649,
        "core_momentum": -0.00042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215941
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 13.850381,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228052
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "direction_boundary": 13.561832,
        "core_momentum": -0.121063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "direction_boundary": 14.138931,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "direction_boundary": 14.427481,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "direction_boundary": 11.541985,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "direction_boundary": 11.926717,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 12.946259,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "direction_boundary": 13.2,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383987
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 13.68,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 14.1,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382814
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 13.96,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2026-07-03",
        "close": 14.85,
        "direction_boundary": 13.0,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379906
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 13.18,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364519
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 13.38,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367342
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35754
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 13.24,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35795
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 13.16,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.010696,
        "volume": 22205
      },
      {
        "date": "2023-08-25",
        "close": 16.649529,
        "volume": 13120
      },
      {
        "date": "2023-09-01",
        "close": 17.727558,
        "volume": 53344
      },
      {
        "date": "2023-09-08",
        "close": 18.007044,
        "volume": 88658
      },
      {
        "date": "2023-09-15",
        "close": 17.59256,
        "volume": 72680
      },
      {
        "date": "2023-09-22",
        "close": 15.455663,
        "volume": 110549
      },
      {
        "date": "2023-09-29",
        "close": 15.713563,
        "volume": 137126
      },
      {
        "date": "2023-10-06",
        "close": 14.976703,
        "volume": 58091
      },
      {
        "date": "2023-10-13",
        "close": 15.142497,
        "volume": 49866
      },
      {
        "date": "2023-10-20",
        "close": 14.571429,
        "volume": 42978
      },
      {
        "date": "2023-10-27",
        "close": 14.092469,
        "volume": 84177
      },
      {
        "date": "2023-11-03",
        "close": 14.202999,
        "volume": 75065
      },
      {
        "date": "2023-11-10",
        "close": 13.2635,
        "volume": 170958
      },
      {
        "date": "2023-11-17",
        "close": 13.355609,
        "volume": 105400
      },
      {
        "date": "2023-11-24",
        "close": 13.300344,
        "volume": 39219
      },
      {
        "date": "2023-12-01",
        "close": 12.52664,
        "volume": 85926
      },
      {
        "date": "2023-12-08",
        "close": 12.89507,
        "volume": 107439
      },
      {
        "date": "2023-12-15",
        "close": 13.392451,
        "volume": 119303
      },
      {
        "date": "2023-12-22",
        "close": 13.539824,
        "volume": 120391
      },
      {
        "date": "2023-12-29",
        "close": 13.042442,
        "volume": 92653
      },
      {
        "date": "2024-01-05",
        "close": 14.092469,
        "volume": 93181
      },
      {
        "date": "2024-01-12",
        "close": 14.055627,
        "volume": 68909
      },
      {
        "date": "2024-01-19",
        "close": 13.355609,
        "volume": 54026
      },
      {
        "date": "2024-01-26",
        "close": 13.816147,
        "volume": 54202
      },
      {
        "date": "2024-02-02",
        "close": 12.618748,
        "volume": 118544
      },
      {
        "date": "2024-02-09",
        "close": 12.287161,
        "volume": 154470
      },
      {
        "date": "2024-02-16",
        "close": 12.710855,
        "volume": 103866
      },
      {
        "date": "2024-02-23",
        "close": 12.121366,
        "volume": 95783
      },
      {
        "date": "2024-03-01",
        "close": 11.568721,
        "volume": 334046
      },
      {
        "date": "2024-03-08",
        "close": 11.07134,
        "volume": 80184
      },
      {
        "date": "2024-03-15",
        "close": 10.389742,
        "volume": 101310
      },
      {
        "date": "2024-03-22",
        "close": 10.445007,
        "volume": 180815
      },
      {
        "date": "2024-03-29",
        "close": 11.292397,
        "volume": 216402
      },
      {
        "date": "2024-04-05",
        "close": 10.702908,
        "volume": 125334
      },
      {
        "date": "2024-04-12",
        "close": 10.795016,
        "volume": 114088
      },
      {
        "date": "2024-04-19",
        "close": 10.850281,
        "volume": 134693
      },
      {
        "date": "2024-04-26",
        "close": 11.041831,
        "volume": 109292
      },
      {
        "date": "2024-05-03",
        "close": 11.157252,
        "volume": 58207
      },
      {
        "date": "2024-05-10",
        "close": 11.253435,
        "volume": 53672
      },
      {
        "date": "2024-05-17",
        "close": 11.426565,
        "volume": 103362
      },
      {
        "date": "2024-05-24",
        "close": 11.080306,
        "volume": 71762
      },
      {
        "date": "2024-05-31",
        "close": 11.330381,
        "volume": 55842
      },
      {
        "date": "2024-06-07",
        "close": 11.253435,
        "volume": 36968
      },
      {
        "date": "2024-06-14",
        "close": 11.041831,
        "volume": 78155
      },
      {
        "date": "2024-06-21",
        "close": 10.964885,
        "volume": 41748
      },
      {
        "date": "2024-06-28",
        "close": 10.445496,
        "volume": 80683
      },
      {
        "date": "2024-07-05",
        "close": 10.253129,
        "volume": 74471
      },
      {
        "date": "2024-07-12",
        "close": 10.483969,
        "volume": 39755
      },
      {
        "date": "2024-07-19",
        "close": 10.214656,
        "volume": 43566
      },
      {
        "date": "2024-07-26",
        "close": 9.868397,
        "volume": 80865
      },
      {
        "date": "2024-08-02",
        "close": 10.483969,
        "volume": 110369
      },
      {
        "date": "2024-08-09",
        "close": 10.407022,
        "volume": 55820
      },
      {
        "date": "2024-08-16",
        "close": 11.061069,
        "volume": 67677
      },
      {
        "date": "2024-08-23",
        "close": 11.695877,
        "volume": 91358
      },
      {
        "date": "2024-08-30",
        "close": 12.36916,
        "volume": 65978
      },
      {
        "date": "2024-09-06",
        "close": 11.734351,
        "volume": 37246
      },
      {
        "date": "2024-09-13",
        "close": 11.388092,
        "volume": 45764
      },
      {
        "date": "2024-09-20",
        "close": 11.445801,
        "volume": 59701
      },
      {
        "date": "2024-09-27",
        "close": 11.214961,
        "volume": 44024
      },
      {
        "date": "2024-10-04",
        "close": 10.964885,
        "volume": 45444
      },
      {
        "date": "2024-10-11",
        "close": 11.253435,
        "volume": 23006
      },
      {
        "date": "2024-10-18",
        "close": 10.964885,
        "volume": 40026
      },
      {
        "date": "2024-10-25",
        "close": 10.984122,
        "volume": 46589
      },
      {
        "date": "2024-11-01",
        "close": 10.772519,
        "volume": 33585
      },
      {
        "date": "2024-11-08",
        "close": 11.061069,
        "volume": 41217
      },
      {
        "date": "2024-11-15",
        "close": 10.964885,
        "volume": 64532
      },
      {
        "date": "2024-11-22",
        "close": 11.022595,
        "volume": 221200
      },
      {
        "date": "2024-11-29",
        "close": 11.080306,
        "volume": 76879
      },
      {
        "date": "2024-12-06",
        "close": 11.291908,
        "volume": 45526
      },
      {
        "date": "2024-12-13",
        "close": 11.561222,
        "volume": 52978
      },
      {
        "date": "2024-12-20",
        "close": 11.445801,
        "volume": 81803
      },
      {
        "date": "2024-12-27",
        "close": 11.445801,
        "volume": 37163
      },
      {
        "date": "2025-01-03",
        "close": 11.753588,
        "volume": 36963
      },
      {
        "date": "2025-01-10",
        "close": 12.119084,
        "volume": 42469
      },
      {
        "date": "2025-01-17",
        "close": 13.523359,
        "volume": 77354
      },
      {
        "date": "2025-01-24",
        "close": 13.561832,
        "volume": 65067
      },
      {
        "date": "2025-01-31",
        "close": 13.465649,
        "volume": 37371
      },
      {
        "date": "2025-02-07",
        "close": 13.427176,
        "volume": 34660
      },
      {
        "date": "2025-02-14",
        "close": 13.369465,
        "volume": 25861
      },
      {
        "date": "2025-02-21",
        "close": 13.658015,
        "volume": 23225
      },
      {
        "date": "2025-02-28",
        "close": 13.465649,
        "volume": 29992
      },
      {
        "date": "2025-03-07",
        "close": 13.850381,
        "volume": 60634
      },
      {
        "date": "2025-03-14",
        "close": 13.561832,
        "volume": 64350
      },
      {
        "date": "2025-03-21",
        "close": 14.138931,
        "volume": 82822
      },
      {
        "date": "2025-03-28",
        "close": 14.427481,
        "volume": 30921
      },
      {
        "date": "2025-04-04",
        "close": 11.541985,
        "volume": 91112
      },
      {
        "date": "2025-04-11",
        "close": 11.926717,
        "volume": 69978
      },
      {
        "date": "2025-04-18",
        "close": 12.946259,
        "volume": 21249
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 17844
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 10210
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 21212
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "volume": 30057
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "volume": 132482
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 19668
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "volume": 15146
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "volume": 18129
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "volume": 12809
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 102640
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 15397
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 11898
      },
      {
        "date": "2025-07-18",
        "close": 13.38,
        "volume": 10789
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 36719
      },
      {
        "date": "2025-08-01",
        "close": 13.24,
        "volume": 13497
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 18956
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "volume": 18998
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "volume": 21615
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 21947
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 19340
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "volume": 35211
      },
      {
        "date": "2025-09-19",
        "close": 12.76,
        "volume": 22770
      },
      {
        "date": "2025-09-26",
        "close": 12.54,
        "volume": 24224
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 25898
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 56482
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "volume": 31027
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 20158
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 19002
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 23257
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 48600
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 15907
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 35083
      },
      {
        "date": "2025-12-05",
        "close": 12.96,
        "volume": 26395
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "volume": 40561
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 85378
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 20370
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "volume": 37162
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "volume": 44853
      },
      {
        "date": "2026-01-16",
        "close": 13.34,
        "volume": 17437
      },
      {
        "date": "2026-01-23",
        "close": 12.62,
        "volume": 37426
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "volume": 24216
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "volume": 21349
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 42247
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 22779
      },
      {
        "date": "2026-02-27",
        "close": 13.46,
        "volume": 33074
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 46101
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "volume": 60629
      },
      {
        "date": "2026-03-20",
        "close": 14.86,
        "volume": 648780
      },
      {
        "date": "2026-03-27",
        "close": 14.88,
        "volume": 140599
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "volume": 38139
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "volume": 23498
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 88868
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 82669
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "volume": 39416
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 61002
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 33865
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 25509
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 141088
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 102327
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 16596
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 2726
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 1757
      },
      {
        "date": "2026-07-03",
        "close": 14.85,
        "volume": 4107
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 8572
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 54444
      },
      {
        "date": "2026-07-24",
        "close": 14.85,
        "volume": 34949
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 13262
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 14741
      }
    ],
    "sharemaestro_context": {
      "trend": 14.317667,
      "fair_value": 12.969928,
      "market_activity": 5.542024,
      "market_dynamics": -0.571625,
      "relative_strength": -11.213266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009565,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045238,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.016216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.318603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.298704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.041905
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.138765
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.089894
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.140031
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.001905
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.013493
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.083077
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002692
      }
    ]
  }
}