{
  "ticker": {
    "uuid": "f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5",
    "symbol": "8522",
    "name": "The Bank of Nagoya, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2958.98999,
    "boundary_margin": 1.179798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376447,
    "volatility_stability": 0.897,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 2.013636,
      "interruption": -0.096121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1186.649902,
        "direction_boundary": 887.439575,
        "core_momentum": 0.337161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2023-08-25",
        "close": 1259.025024,
        "direction_boundary": 909.190552,
        "core_momentum": 0.384776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2023-09-01",
        "close": 1295.212524,
        "direction_boundary": 883.089417,
        "core_momentum": 0.466683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2023-09-08",
        "close": 1378.142456,
        "direction_boundary": 897.589966,
        "core_momentum": 0.535381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234962
      },
      {
        "date": "2023-09-15",
        "close": 1510.829956,
        "direction_boundary": 900.490173,
        "core_momentum": 0.677786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2023-09-22",
        "close": 1601.29895,
        "direction_boundary": 885.989502,
        "core_momentum": 0.807357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2023-09-29",
        "close": 1588.825195,
        "direction_boundary": 887.831116,
        "core_momentum": 0.789558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2023-10-06",
        "close": 1582.702515,
        "direction_boundary": 920.384888,
        "core_momentum": 0.719609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2023-10-13",
        "close": 1576.579712,
        "direction_boundary": 914.466064,
        "core_momentum": 0.724044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2023-10-20",
        "close": 1637.806274,
        "direction_boundary": 908.546997,
        "core_momentum": 0.802665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214073
      },
      {
        "date": "2023-10-27",
        "close": 1778.626831,
        "direction_boundary": 893.75,
        "core_momentum": 0.990072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2023-11-03",
        "close": 1876.589355,
        "direction_boundary": 907.067444,
        "core_momentum": 1.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2023-11-10",
        "close": 1751.075073,
        "direction_boundary": 881.91217,
        "core_momentum": 0.985544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265148
      },
      {
        "date": "2023-11-17",
        "close": 1772.504272,
        "direction_boundary": 883.095947,
        "core_momentum": 1.007148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2023-11-24",
        "close": 1864.343872,
        "direction_boundary": 967.735779,
        "core_momentum": 0.926501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2023-12-01",
        "close": 1729.645874,
        "direction_boundary": 904.107971,
        "core_momentum": 0.913097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2023-12-08",
        "close": 1729.645874,
        "direction_boundary": 899.668762,
        "core_momentum": 0.922536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28017
      },
      {
        "date": "2023-12-15",
        "close": 1677.603271,
        "direction_boundary": 907.067444,
        "core_momentum": 0.84948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2023-12-22",
        "close": 1634.744751,
        "direction_boundary": 976.614197,
        "core_momentum": 0.67389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2023-12-29",
        "close": 1665.358154,
        "direction_boundary": 984.012756,
        "core_momentum": 0.692415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2024-01-05",
        "close": 1659.235352,
        "direction_boundary": 989.931702,
        "core_momentum": 0.676111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291388
      },
      {
        "date": "2024-01-12",
        "close": 1616.376953,
        "direction_boundary": 1087.59314,
        "core_momentum": 0.486196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-01-19",
        "close": 1646.990112,
        "direction_boundary": 1016.566589,
        "core_momentum": 0.62015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2024-01-26",
        "close": 1640.867554,
        "direction_boundary": 1052.079712,
        "core_momentum": 0.559642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293167
      },
      {
        "date": "2024-02-02",
        "close": 1732.707153,
        "direction_boundary": 1043.201416,
        "core_momentum": 0.660952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298191
      },
      {
        "date": "2024-02-09",
        "close": 1656.174072,
        "direction_boundary": 1047.640747,
        "core_momentum": 0.580861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309579
      },
      {
        "date": "2024-02-16",
        "close": 1766.381714,
        "direction_boundary": 1071.31604,
        "core_momentum": 0.648796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2024-02-23",
        "close": 1821.485352,
        "direction_boundary": 1071.31604,
        "core_momentum": 0.700232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312056
      },
      {
        "date": "2024-03-01",
        "close": 2075.574951,
        "direction_boundary": 1052.079712,
        "core_momentum": 0.972831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2024-03-08",
        "close": 2216.395752,
        "direction_boundary": 1025.444946,
        "core_momentum": 1.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352021
      },
      {
        "date": "2024-03-15",
        "close": 2023.532471,
        "direction_boundary": 926.303772,
        "core_momentum": 1.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366598
      },
      {
        "date": "2024-03-22",
        "close": 2078.635986,
        "direction_boundary": 926.303772,
        "core_momentum": 1.244011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2024-03-29",
        "close": 2066.253662,
        "direction_boundary": 951.430847,
        "core_momentum": 1.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2024-04-05",
        "close": 1945.074951,
        "direction_boundary": 974.047974,
        "core_momentum": 0.996899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2024-04-12",
        "close": 2035.182007,
        "direction_boundary": 990.633911,
        "core_momentum": 1.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2024-04-19",
        "close": 2001.00354,
        "direction_boundary": 1022.298157,
        "core_momentum": 0.957358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376193
      },
      {
        "date": "2024-04-26",
        "close": 2162.575195,
        "direction_boundary": 1032.852661,
        "core_momentum": 1.093789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2024-05-03",
        "close": 2137.717773,
        "direction_boundary": 1031.345093,
        "core_momentum": 1.072747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2024-05-10",
        "close": 2190.539551,
        "direction_boundary": 1034.360718,
        "core_momentum": 1.117771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2024-05-17",
        "close": 2317.932617,
        "direction_boundary": 1049.438721,
        "core_momentum": 1.208736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2024-05-24",
        "close": 2240.253662,
        "direction_boundary": 1050.946533,
        "core_momentum": 1.131653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2024-05-31",
        "close": 2352.111328,
        "direction_boundary": 1014.758911,
        "core_momentum": 1.317902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2024-06-07",
        "close": 2218.503662,
        "direction_boundary": 981.58728,
        "core_momentum": 1.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357874
      },
      {
        "date": "2024-06-14",
        "close": 2305.503906,
        "direction_boundary": 987.618286,
        "core_momentum": 1.334408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2024-06-21",
        "close": 2289.968262,
        "direction_boundary": 977.06366,
        "core_momentum": 1.343725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2024-06-28",
        "close": 2408.039551,
        "direction_boundary": 998.173096,
        "core_momentum": 1.412447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2024-07-05",
        "close": 2364.539551,
        "direction_boundary": 1047.93103,
        "core_momentum": 1.256389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2024-07-12",
        "close": 2432.896973,
        "direction_boundary": 1050.946533,
        "core_momentum": 1.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2024-07-19",
        "close": 2445.325684,
        "direction_boundary": 1082.610718,
        "core_momentum": 1.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-07-26",
        "close": 2333.468018,
        "direction_boundary": 1139.907593,
        "core_momentum": 1.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2024-08-02",
        "close": 2324.146729,
        "direction_boundary": 1168.556152,
        "core_momentum": 0.988905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2024-08-09",
        "close": 2091.110596,
        "direction_boundary": 1176.095337,
        "core_momentum": 0.778011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387055
      },
      {
        "date": "2024-08-16",
        "close": 2373.861572,
        "direction_boundary": 1186.649902,
        "core_momentum": 1.000473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2024-08-23",
        "close": 2190.539551,
        "direction_boundary": 1259.025024,
        "core_momentum": 0.73987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431595
      },
      {
        "date": "2024-08-30",
        "close": 2187.432129,
        "direction_boundary": 1295.212524,
        "core_momentum": 0.68886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393166
      },
      {
        "date": "2024-09-06",
        "close": 2053.824951,
        "direction_boundary": 1378.142456,
        "core_momentum": 0.490285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392009
      },
      {
        "date": "2024-09-13",
        "close": 1948.182007,
        "direction_boundary": 1510.829956,
        "core_momentum": 0.289478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378164
      },
      {
        "date": "2024-09-20",
        "close": 1988.574585,
        "direction_boundary": 1601.29895,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377315
      },
      {
        "date": "2024-09-27",
        "close": 1991.62793,
        "direction_boundary": 1588.825195,
        "core_momentum": 0.253522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377289
      },
      {
        "date": "2024-10-04",
        "close": 1931.562744,
        "direction_boundary": 1582.702515,
        "core_momentum": 0.220421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370159
      },
      {
        "date": "2024-10-11",
        "close": 1922.078857,
        "direction_boundary": 1576.579712,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364303
      },
      {
        "date": "2024-10-18",
        "close": 1934.724121,
        "direction_boundary": 1637.806274,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363859
      },
      {
        "date": "2024-10-25",
        "close": 1830.400757,
        "direction_boundary": 1778.626831,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352742
      },
      {
        "date": "2024-11-01",
        "close": 1884.143066,
        "direction_boundary": 1876.589355,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356016
      },
      {
        "date": "2024-11-08",
        "close": 2076.983154,
        "direction_boundary": 1751.075073,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381516
      },
      {
        "date": "2024-11-15",
        "close": 1994.789063,
        "direction_boundary": 1772.504272,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375378
      },
      {
        "date": "2024-11-22",
        "close": 1972.659912,
        "direction_boundary": 1864.343872,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37326
      },
      {
        "date": "2024-11-29",
        "close": 1944.20813,
        "direction_boundary": 1729.645874,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36531
      },
      {
        "date": "2024-12-06",
        "close": 2083.305908,
        "direction_boundary": 1729.645874,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372354
      },
      {
        "date": "2024-12-13",
        "close": 2035.886353,
        "direction_boundary": 1677.603271,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368596
      },
      {
        "date": "2024-12-20",
        "close": 1953.692017,
        "direction_boundary": 1634.744751,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372045
      },
      {
        "date": "2024-12-27",
        "close": 2020.079712,
        "direction_boundary": 1665.358154,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367644
      },
      {
        "date": "2025-01-03",
        "close": 2032.724854,
        "direction_boundary": 1659.235352,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367683
      },
      {
        "date": "2025-01-10",
        "close": 2051.692871,
        "direction_boundary": 1616.376953,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365052
      },
      {
        "date": "2025-01-17",
        "close": 2146.531982,
        "direction_boundary": 1646.990112,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371783
      },
      {
        "date": "2025-01-24",
        "close": 2114.918945,
        "direction_boundary": 1640.867554,
        "core_momentum": 0.288903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367207
      },
      {
        "date": "2025-01-31",
        "close": 2279.307129,
        "direction_boundary": 1732.707153,
        "core_momentum": 0.31546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383054
      },
      {
        "date": "2025-02-07",
        "close": 2342.533691,
        "direction_boundary": 1656.174072,
        "core_momentum": 0.414425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353466
      },
      {
        "date": "2025-02-14",
        "close": 2418.405273,
        "direction_boundary": 1766.381714,
        "core_momentum": 0.369129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2025-02-21",
        "close": 2352.017578,
        "direction_boundary": 1821.485352,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289889
      },
      {
        "date": "2025-02-28",
        "close": 2266.662354,
        "direction_boundary": 2075.574951,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2025-03-07",
        "close": 2358.340332,
        "direction_boundary": 2216.395752,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2025-03-14",
        "close": 2393.114746,
        "direction_boundary": 2023.532471,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-03-21",
        "close": 2601.761475,
        "direction_boundary": 2078.635986,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291172
      },
      {
        "date": "2025-03-28",
        "close": 2646.329834,
        "direction_boundary": 2066.253662,
        "core_momentum": 0.280738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291026
      },
      {
        "date": "2025-04-04",
        "close": 2050.019287,
        "direction_boundary": 1945.074951,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468128
      },
      {
        "date": "2025-04-11",
        "close": 1969.436646,
        "direction_boundary": 2035.182007,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47174
      },
      {
        "date": "2025-04-18",
        "close": 2140.271484,
        "direction_boundary": 2001.00354,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485338
      },
      {
        "date": "2025-04-25",
        "close": 2333.669678,
        "direction_boundary": 2162.575195,
        "core_momentum": 0.079116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490532
      },
      {
        "date": "2025-05-02",
        "close": 2265.980225,
        "direction_boundary": 2137.717773,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492543
      },
      {
        "date": "2025-05-09",
        "close": 2423.922119,
        "direction_boundary": 2190.539551,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48319
      },
      {
        "date": "2025-05-16",
        "close": 2459.378174,
        "direction_boundary": 2317.932617,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47864
      },
      {
        "date": "2025-05-23",
        "close": 2543.184082,
        "direction_boundary": 2240.253662,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2025-05-30",
        "close": 2597.980225,
        "direction_boundary": 2352.111328,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478004
      },
      {
        "date": "2025-06-06",
        "close": 2578.640625,
        "direction_boundary": 2218.503662,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471183
      },
      {
        "date": "2025-06-13",
        "close": 2481.941406,
        "direction_boundary": 2305.503906,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2025-06-20",
        "close": 2449.708496,
        "direction_boundary": 2289.968262,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46945
      },
      {
        "date": "2025-06-27",
        "close": 2533.514404,
        "direction_boundary": 2408.039551,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469473
      },
      {
        "date": "2025-07-04",
        "close": 2643.106445,
        "direction_boundary": 2364.539551,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471758
      },
      {
        "date": "2025-07-11",
        "close": 2794.601563,
        "direction_boundary": 2432.896973,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475976
      },
      {
        "date": "2025-07-18",
        "close": 2813.941406,
        "direction_boundary": 2445.325684,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2025-07-25",
        "close": 2946.096924,
        "direction_boundary": 2333.468018,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474585
      },
      {
        "date": "2025-08-01",
        "close": 2888.077393,
        "direction_boundary": 2324.146729,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467928
      },
      {
        "date": "2025-08-08",
        "close": 2958.98999,
        "direction_boundary": 2091.110596,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467706
      },
      {
        "date": "2025-08-15",
        "close": 3091.145264,
        "direction_boundary": 2373.861572,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469148
      },
      {
        "date": "2025-08-22",
        "close": 3094.368652,
        "direction_boundary": 2190.539551,
        "core_momentum": 0.412606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466259
      },
      {
        "date": "2025-08-29",
        "close": 3271.650146,
        "direction_boundary": 2187.432129,
        "core_momentum": 0.495658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2025-09-05",
        "close": 3368.349121,
        "direction_boundary": 2053.824951,
        "core_momentum": 0.640037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464154
      },
      {
        "date": "2025-09-12",
        "close": 3345.785889,
        "direction_boundary": 1948.182007,
        "core_momentum": 0.717389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465013
      },
      {
        "date": "2025-09-19",
        "close": 3255.533691,
        "direction_boundary": 1988.574585,
        "core_momentum": 0.637119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45665
      },
      {
        "date": "2025-09-26",
        "close": 3368.349121,
        "direction_boundary": 1991.62793,
        "core_momentum": 0.691254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2025-10-03",
        "close": 3316.025146,
        "direction_boundary": 1931.562744,
        "core_momentum": 0.716758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-10-10",
        "close": 3379.794922,
        "direction_boundary": 1922.078857,
        "core_momentum": 0.758406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2025-10-17",
        "close": 3379.794922,
        "direction_boundary": 1934.724121,
        "core_momentum": 0.746913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-10-24",
        "close": 3634.873779,
        "direction_boundary": 1830.400757,
        "core_momentum": 0.985835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2025-10-31",
        "close": 3860.520508,
        "direction_boundary": 1884.143066,
        "core_momentum": 1.048953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21731
      },
      {
        "date": "2025-11-07",
        "close": 3909.573975,
        "direction_boundary": 2076.983154,
        "core_momentum": 0.882333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-11-14",
        "close": 3939.006348,
        "direction_boundary": 1994.789063,
        "core_momentum": 0.974648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2025-11-21",
        "close": 3924.290283,
        "direction_boundary": 1972.659912,
        "core_momentum": 0.989339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2025-11-28",
        "close": 4292.192383,
        "direction_boundary": 1944.20813,
        "core_momentum": 1.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2025-12-05",
        "close": 4341.246094,
        "direction_boundary": 2083.305908,
        "core_momentum": 1.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228469
      },
      {
        "date": "2025-12-12",
        "close": 4351.056641,
        "direction_boundary": 2035.886353,
        "core_momentum": 1.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2025-12-19",
        "close": 4419.731934,
        "direction_boundary": 1953.692017,
        "core_momentum": 1.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2025-12-26",
        "close": 4238.233398,
        "direction_boundary": 2020.079712,
        "core_momentum": 1.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226264
      },
      {
        "date": "2026-01-02",
        "close": 4272.570801,
        "direction_boundary": 2032.724854,
        "core_momentum": 1.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2026-01-09",
        "close": 4552.176758,
        "direction_boundary": 2051.692871,
        "core_momentum": 1.218742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227191
      },
      {
        "date": "2026-01-16",
        "close": 4758.20166,
        "direction_boundary": 2146.531982,
        "core_momentum": 1.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2026-01-23",
        "close": 4993.65918,
        "direction_boundary": 2114.918945,
        "core_momentum": 1.361159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2026-01-30",
        "close": 4797.444824,
        "direction_boundary": 2279.307129,
        "core_momentum": 1.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238361
      },
      {
        "date": "2026-02-06",
        "close": 5484.195313,
        "direction_boundary": 2342.533691,
        "core_momentum": 1.341138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2026-02-13",
        "close": 5631.356445,
        "direction_boundary": 2418.405273,
        "core_momentum": 1.328541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2026-02-20",
        "close": 5405.709961,
        "direction_boundary": 2352.017578,
        "core_momentum": 1.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2026-02-27",
        "close": 5817.760254,
        "direction_boundary": 2266.662354,
        "core_momentum": 1.566664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-03-06",
        "close": 5484.195313,
        "direction_boundary": 2358.340332,
        "core_momentum": 1.325447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322116
      },
      {
        "date": "2026-03-13",
        "close": 5258.548828,
        "direction_boundary": 2393.114746,
        "core_momentum": 1.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2026-03-20",
        "close": 5287.980957,
        "direction_boundary": 2601.761475,
        "core_momentum": 1.032462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2026-03-27",
        "close": 6220.0,
        "direction_boundary": 2646.329834,
        "core_momentum": 1.350425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381429
      },
      {
        "date": "2026-04-03",
        "close": 5800.0,
        "direction_boundary": 2050.019287,
        "core_momentum": 1.829242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "direction_boundary": 1969.436646,
        "core_momentum": 1.985625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399718
      },
      {
        "date": "2026-04-17",
        "close": 5990.0,
        "direction_boundary": 2140.271484,
        "core_momentum": 1.79871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "direction_boundary": 2333.669678,
        "core_momentum": 1.43822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404094
      },
      {
        "date": "2026-05-01",
        "close": 5780.0,
        "direction_boundary": 2265.980225,
        "core_momentum": 1.550772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399309
      },
      {
        "date": "2026-05-08",
        "close": 5830.0,
        "direction_boundary": 2423.922119,
        "core_momentum": 1.405193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2026-05-15",
        "close": 6150.0,
        "direction_boundary": 2459.378174,
        "core_momentum": 1.500632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "direction_boundary": 2543.184082,
        "core_momentum": 1.38284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40409
      },
      {
        "date": "2026-05-29",
        "close": 5860.0,
        "direction_boundary": 2597.980225,
        "core_momentum": 1.255598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2026-06-05",
        "close": 5840.0,
        "direction_boundary": 2578.640625,
        "core_momentum": 1.264759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396237
      },
      {
        "date": "2026-06-12",
        "close": 5970.0,
        "direction_boundary": 2481.941406,
        "core_momentum": 1.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "direction_boundary": 2449.708496,
        "core_momentum": 1.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "direction_boundary": 2533.514404,
        "core_momentum": 1.332728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393182
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "direction_boundary": 2643.106445,
        "core_momentum": 1.383559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399416
      },
      {
        "date": "2026-07-10",
        "close": 6460.0,
        "direction_boundary": 2794.601563,
        "core_momentum": 1.3116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393613
      },
      {
        "date": "2026-07-17",
        "close": 6260.0,
        "direction_boundary": 2813.941406,
        "core_momentum": 1.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2026-07-24",
        "close": 6890.0,
        "direction_boundary": 2946.096924,
        "core_momentum": 1.338687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2026-07-31",
        "close": 6510.0,
        "direction_boundary": 2888.077393,
        "core_momentum": 1.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414963
      },
      {
        "date": "2026-08-07",
        "close": 6450.0,
        "direction_boundary": 2958.98999,
        "core_momentum": 1.179798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1186.649902,
        "volume": 506400
      },
      {
        "date": "2023-08-25",
        "close": 1259.025024,
        "volume": 650700
      },
      {
        "date": "2023-09-01",
        "close": 1295.212524,
        "volume": 547500
      },
      {
        "date": "2023-09-08",
        "close": 1378.142456,
        "volume": 1007100
      },
      {
        "date": "2023-09-15",
        "close": 1510.829956,
        "volume": 1591200
      },
      {
        "date": "2023-09-22",
        "close": 1601.29895,
        "volume": 1234200
      },
      {
        "date": "2023-09-29",
        "close": 1588.825195,
        "volume": 1614000
      },
      {
        "date": "2023-10-06",
        "close": 1582.702515,
        "volume": 1208700
      },
      {
        "date": "2023-10-13",
        "close": 1576.579712,
        "volume": 761700
      },
      {
        "date": "2023-10-20",
        "close": 1637.806274,
        "volume": 1168200
      },
      {
        "date": "2023-10-27",
        "close": 1778.626831,
        "volume": 1297200
      },
      {
        "date": "2023-11-03",
        "close": 1876.589355,
        "volume": 2184600
      },
      {
        "date": "2023-11-10",
        "close": 1751.075073,
        "volume": 2216700
      },
      {
        "date": "2023-11-17",
        "close": 1772.504272,
        "volume": 1699200
      },
      {
        "date": "2023-11-24",
        "close": 1864.343872,
        "volume": 1020000
      },
      {
        "date": "2023-12-01",
        "close": 1729.645874,
        "volume": 2329500
      },
      {
        "date": "2023-12-08",
        "close": 1729.645874,
        "volume": 1354200
      },
      {
        "date": "2023-12-15",
        "close": 1677.603271,
        "volume": 978900
      },
      {
        "date": "2023-12-22",
        "close": 1634.744751,
        "volume": 1075200
      },
      {
        "date": "2023-12-29",
        "close": 1665.358154,
        "volume": 630000
      },
      {
        "date": "2024-01-05",
        "close": 1659.235352,
        "volume": 376800
      },
      {
        "date": "2024-01-12",
        "close": 1616.376953,
        "volume": 800100
      },
      {
        "date": "2024-01-19",
        "close": 1646.990112,
        "volume": 640800
      },
      {
        "date": "2024-01-26",
        "close": 1640.867554,
        "volume": 936000
      },
      {
        "date": "2024-02-02",
        "close": 1732.707153,
        "volume": 854700
      },
      {
        "date": "2024-02-09",
        "close": 1656.174072,
        "volume": 950700
      },
      {
        "date": "2024-02-16",
        "close": 1766.381714,
        "volume": 676800
      },
      {
        "date": "2024-02-23",
        "close": 1821.485352,
        "volume": 597300
      },
      {
        "date": "2024-03-01",
        "close": 2075.574951,
        "volume": 1334400
      },
      {
        "date": "2024-03-08",
        "close": 2216.395752,
        "volume": 1392000
      },
      {
        "date": "2024-03-15",
        "close": 2023.532471,
        "volume": 1579200
      },
      {
        "date": "2024-03-22",
        "close": 2078.635986,
        "volume": 1183800
      },
      {
        "date": "2024-03-29",
        "close": 2066.253662,
        "volume": 1256700
      },
      {
        "date": "2024-04-05",
        "close": 1945.074951,
        "volume": 740400
      },
      {
        "date": "2024-04-12",
        "close": 2035.182007,
        "volume": 588600
      },
      {
        "date": "2024-04-19",
        "close": 2001.00354,
        "volume": 974100
      },
      {
        "date": "2024-04-26",
        "close": 2162.575195,
        "volume": 989400
      },
      {
        "date": "2024-05-03",
        "close": 2137.717773,
        "volume": 611100
      },
      {
        "date": "2024-05-10",
        "close": 2190.539551,
        "volume": 493200
      },
      {
        "date": "2024-05-17",
        "close": 2317.932617,
        "volume": 1065000
      },
      {
        "date": "2024-05-24",
        "close": 2240.253662,
        "volume": 609900
      },
      {
        "date": "2024-05-31",
        "close": 2352.111328,
        "volume": 631800
      },
      {
        "date": "2024-06-07",
        "close": 2218.503662,
        "volume": 1071000
      },
      {
        "date": "2024-06-14",
        "close": 2305.503906,
        "volume": 996600
      },
      {
        "date": "2024-06-21",
        "close": 2289.968262,
        "volume": 565500
      },
      {
        "date": "2024-06-28",
        "close": 2408.039551,
        "volume": 541500
      },
      {
        "date": "2024-07-05",
        "close": 2364.539551,
        "volume": 654900
      },
      {
        "date": "2024-07-12",
        "close": 2432.896973,
        "volume": 637500
      },
      {
        "date": "2024-07-19",
        "close": 2445.325684,
        "volume": 493800
      },
      {
        "date": "2024-07-26",
        "close": 2333.468018,
        "volume": 778500
      },
      {
        "date": "2024-08-02",
        "close": 2324.146729,
        "volume": 1025700
      },
      {
        "date": "2024-08-09",
        "close": 2091.110596,
        "volume": 1790100
      },
      {
        "date": "2024-08-16",
        "close": 2373.861572,
        "volume": 633000
      },
      {
        "date": "2024-08-23",
        "close": 2190.539551,
        "volume": 604200
      },
      {
        "date": "2024-08-30",
        "close": 2187.432129,
        "volume": 694200
      },
      {
        "date": "2024-09-06",
        "close": 2053.824951,
        "volume": 691800
      },
      {
        "date": "2024-09-13",
        "close": 1948.182007,
        "volume": 948300
      },
      {
        "date": "2024-09-20",
        "close": 1988.574585,
        "volume": 665400
      },
      {
        "date": "2024-09-27",
        "close": 1991.62793,
        "volume": 643500
      },
      {
        "date": "2024-10-04",
        "close": 1931.562744,
        "volume": 967500
      },
      {
        "date": "2024-10-11",
        "close": 1922.078857,
        "volume": 853200
      },
      {
        "date": "2024-10-18",
        "close": 1934.724121,
        "volume": 476400
      },
      {
        "date": "2024-10-25",
        "close": 1830.400757,
        "volume": 693600
      },
      {
        "date": "2024-11-01",
        "close": 1884.143066,
        "volume": 677700
      },
      {
        "date": "2024-11-08",
        "close": 2076.983154,
        "volume": 853500
      },
      {
        "date": "2024-11-15",
        "close": 1994.789063,
        "volume": 1134300
      },
      {
        "date": "2024-11-22",
        "close": 1972.659912,
        "volume": 527700
      },
      {
        "date": "2024-11-29",
        "close": 1944.20813,
        "volume": 762900
      },
      {
        "date": "2024-12-06",
        "close": 2083.305908,
        "volume": 1071600
      },
      {
        "date": "2024-12-13",
        "close": 2035.886353,
        "volume": 755700
      },
      {
        "date": "2024-12-20",
        "close": 1953.692017,
        "volume": 750900
      },
      {
        "date": "2024-12-27",
        "close": 2020.079712,
        "volume": 564300
      },
      {
        "date": "2025-01-03",
        "close": 2032.724854,
        "volume": 94500
      },
      {
        "date": "2025-01-10",
        "close": 2051.692871,
        "volume": 741300
      },
      {
        "date": "2025-01-17",
        "close": 2146.531982,
        "volume": 677100
      },
      {
        "date": "2025-01-24",
        "close": 2114.918945,
        "volume": 660000
      },
      {
        "date": "2025-01-31",
        "close": 2279.307129,
        "volume": 718500
      },
      {
        "date": "2025-02-07",
        "close": 2342.533691,
        "volume": 1163700
      },
      {
        "date": "2025-02-14",
        "close": 2418.405273,
        "volume": 757200
      },
      {
        "date": "2025-02-21",
        "close": 2352.017578,
        "volume": 787800
      },
      {
        "date": "2025-02-28",
        "close": 2266.662354,
        "volume": 594300
      },
      {
        "date": "2025-03-07",
        "close": 2358.340332,
        "volume": 774000
      },
      {
        "date": "2025-03-14",
        "close": 2393.114746,
        "volume": 894600
      },
      {
        "date": "2025-03-21",
        "close": 2601.761475,
        "volume": 934500
      },
      {
        "date": "2025-03-28",
        "close": 2646.329834,
        "volume": 1231500
      },
      {
        "date": "2025-04-04",
        "close": 2050.019287,
        "volume": 1412700
      },
      {
        "date": "2025-04-11",
        "close": 1969.436646,
        "volume": 1901100
      },
      {
        "date": "2025-04-18",
        "close": 2140.271484,
        "volume": 755100
      },
      {
        "date": "2025-04-25",
        "close": 2333.669678,
        "volume": 1676100
      },
      {
        "date": "2025-05-02",
        "close": 2265.980225,
        "volume": 733800
      },
      {
        "date": "2025-05-09",
        "close": 2423.922119,
        "volume": 705000
      },
      {
        "date": "2025-05-16",
        "close": 2459.378174,
        "volume": 1585500
      },
      {
        "date": "2025-05-23",
        "close": 2543.184082,
        "volume": 945600
      },
      {
        "date": "2025-05-30",
        "close": 2597.980225,
        "volume": 687300
      },
      {
        "date": "2025-06-06",
        "close": 2578.640625,
        "volume": 930000
      },
      {
        "date": "2025-06-13",
        "close": 2481.941406,
        "volume": 711600
      },
      {
        "date": "2025-06-20",
        "close": 2449.708496,
        "volume": 996900
      },
      {
        "date": "2025-06-27",
        "close": 2533.514404,
        "volume": 764100
      },
      {
        "date": "2025-07-04",
        "close": 2643.106445,
        "volume": 825600
      },
      {
        "date": "2025-07-11",
        "close": 2794.601563,
        "volume": 1196700
      },
      {
        "date": "2025-07-18",
        "close": 2813.941406,
        "volume": 751500
      },
      {
        "date": "2025-07-25",
        "close": 2946.096924,
        "volume": 784500
      },
      {
        "date": "2025-08-01",
        "close": 2888.077393,
        "volume": 801600
      },
      {
        "date": "2025-08-08",
        "close": 2958.98999,
        "volume": 1455000
      },
      {
        "date": "2025-08-15",
        "close": 3091.145264,
        "volume": 1143600
      },
      {
        "date": "2025-08-22",
        "close": 3094.368652,
        "volume": 875700
      },
      {
        "date": "2025-08-29",
        "close": 3271.650146,
        "volume": 1336200
      },
      {
        "date": "2025-09-05",
        "close": 3368.349121,
        "volume": 1454400
      },
      {
        "date": "2025-09-12",
        "close": 3345.785889,
        "volume": 800700
      },
      {
        "date": "2025-09-19",
        "close": 3255.533691,
        "volume": 768600
      },
      {
        "date": "2025-09-26",
        "close": 3368.349121,
        "volume": 888000
      },
      {
        "date": "2025-10-03",
        "close": 3316.025146,
        "volume": 1312500
      },
      {
        "date": "2025-10-10",
        "close": 3379.794922,
        "volume": 1263500
      },
      {
        "date": "2025-10-17",
        "close": 3379.794922,
        "volume": 668700
      },
      {
        "date": "2025-10-24",
        "close": 3634.873779,
        "volume": 809300
      },
      {
        "date": "2025-10-31",
        "close": 3860.520508,
        "volume": 954900
      },
      {
        "date": "2025-11-07",
        "close": 3909.573975,
        "volume": 749200
      },
      {
        "date": "2025-11-14",
        "close": 3939.006348,
        "volume": 865300
      },
      {
        "date": "2025-11-21",
        "close": 3924.290283,
        "volume": 1012600
      },
      {
        "date": "2025-11-28",
        "close": 4292.192383,
        "volume": 630800
      },
      {
        "date": "2025-12-05",
        "close": 4341.246094,
        "volume": 808600
      },
      {
        "date": "2025-12-12",
        "close": 4351.056641,
        "volume": 608200
      },
      {
        "date": "2025-12-19",
        "close": 4419.731934,
        "volume": 555900
      },
      {
        "date": "2025-12-26",
        "close": 4238.233398,
        "volume": 618500
      },
      {
        "date": "2026-01-02",
        "close": 4272.570801,
        "volume": 234100
      },
      {
        "date": "2026-01-09",
        "close": 4552.176758,
        "volume": 1081400
      },
      {
        "date": "2026-01-16",
        "close": 4758.20166,
        "volume": 728900
      },
      {
        "date": "2026-01-23",
        "close": 4993.65918,
        "volume": 808900
      },
      {
        "date": "2026-01-30",
        "close": 4797.444824,
        "volume": 801700
      },
      {
        "date": "2026-02-06",
        "close": 5484.195313,
        "volume": 1243600
      },
      {
        "date": "2026-02-13",
        "close": 5631.356445,
        "volume": 1015700
      },
      {
        "date": "2026-02-20",
        "close": 5405.709961,
        "volume": 889200
      },
      {
        "date": "2026-02-27",
        "close": 5817.760254,
        "volume": 1130300
      },
      {
        "date": "2026-03-06",
        "close": 5484.195313,
        "volume": 1433600
      },
      {
        "date": "2026-03-13",
        "close": 5258.548828,
        "volume": 1135900
      },
      {
        "date": "2026-03-20",
        "close": 5287.980957,
        "volume": 608400
      },
      {
        "date": "2026-03-27",
        "close": 6220.0,
        "volume": 1732900
      },
      {
        "date": "2026-04-03",
        "close": 5800.0,
        "volume": 1484700
      },
      {
        "date": "2026-04-10",
        "close": 5880.0,
        "volume": 742400
      },
      {
        "date": "2026-04-17",
        "close": 5990.0,
        "volume": 930000
      },
      {
        "date": "2026-04-24",
        "close": 5690.0,
        "volume": 705300
      },
      {
        "date": "2026-05-01",
        "close": 5780.0,
        "volume": 638200
      },
      {
        "date": "2026-05-08",
        "close": 5830.0,
        "volume": 461400
      },
      {
        "date": "2026-05-15",
        "close": 6150.0,
        "volume": 980300
      },
      {
        "date": "2026-05-22",
        "close": 6060.0,
        "volume": 900800
      },
      {
        "date": "2026-05-29",
        "close": 5860.0,
        "volume": 600300
      },
      {
        "date": "2026-06-05",
        "close": 5840.0,
        "volume": 146500
      },
      {
        "date": "2026-06-12",
        "close": 5970.0,
        "volume": 166500
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "volume": 175800
      },
      {
        "date": "2026-06-26",
        "close": 5910.0,
        "volume": 103400
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "volume": 146600
      },
      {
        "date": "2026-07-10",
        "close": 6460.0,
        "volume": 679000
      },
      {
        "date": "2026-07-17",
        "close": 6260.0,
        "volume": 770600
      },
      {
        "date": "2026-07-24",
        "close": 6890.0,
        "volume": 475700
      },
      {
        "date": "2026-07-31",
        "close": 6510.0,
        "volume": 868800
      },
      {
        "date": "2026-08-07",
        "close": 6450.0,
        "volume": 914200
      }
    ],
    "sharemaestro_context": {
      "trend": 5818.968425,
      "fair_value": 3038.874328,
      "market_activity": 53.222812,
      "market_dynamics": 0.574558,
      "relative_strength": 10.791007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.031445,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": 0.006049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.061026,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.162684,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.039974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.135107,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.100705
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.044704
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.003929
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.071509
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.000205
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.448464
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.013636
      }
    ]
  }
}