{
  "ticker": {
    "uuid": "f5edfe56-5824-4fa8-8cb4-7d06bd3526a7",
    "symbol": "XRX",
    "name": "Xerox Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.021285,
    "boundary_margin": -0.194287,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.126216,
    "volatility_stability": 0.7713,
    "risk_context": 0.0888,
    "current_regime": {
      "move": -0.72672,
      "interruption": 1.821725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.175,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.623559,
        "direction_boundary": 14.431017,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356632
      },
      {
        "date": "2023-08-25",
        "close": 12.931451,
        "direction_boundary": 13.234905,
        "core_momentum": -0.022928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356258
      },
      {
        "date": "2023-09-01",
        "close": 13.713662,
        "direction_boundary": 12.264035,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362784
      },
      {
        "date": "2023-09-08",
        "close": 13.921697,
        "direction_boundary": 12.722285,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345432
      },
      {
        "date": "2023-09-15",
        "close": 13.364164,
        "direction_boundary": 12.598014,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      },
      {
        "date": "2023-09-22",
        "close": 13.389128,
        "direction_boundary": 11.130058,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2023-09-29",
        "close": 13.260149,
        "direction_boundary": 10.348301,
        "core_momentum": 0.281384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325828
      },
      {
        "date": "2023-10-06",
        "close": 12.744617,
        "direction_boundary": 11.305598,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31595
      },
      {
        "date": "2023-10-13",
        "close": 12.093864,
        "direction_boundary": 11.677441,
        "core_momentum": 0.03566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325015
      },
      {
        "date": "2023-10-20",
        "close": 11.612138,
        "direction_boundary": 12.705942,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321339
      },
      {
        "date": "2023-10-27",
        "close": 10.302181,
        "direction_boundary": 11.392625,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2023-11-03",
        "close": 11.823422,
        "direction_boundary": 11.281864,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339951
      },
      {
        "date": "2023-11-10",
        "close": 11.290987,
        "direction_boundary": 12.207514,
        "core_momentum": -0.075079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2023-11-17",
        "close": 11.637492,
        "direction_boundary": 12.112576,
        "core_momentum": -0.039222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2023-11-24",
        "close": 11.6882,
        "direction_boundary": 12.587269,
        "core_momentum": -0.071427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2023-12-01",
        "close": 11.975546,
        "direction_boundary": 13.188546,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34685
      },
      {
        "date": "2023-12-08",
        "close": 12.710812,
        "direction_boundary": 12.460684,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355651
      },
      {
        "date": "2023-12-15",
        "close": 15.457497,
        "direction_boundary": 12.017637,
        "core_momentum": 0.286234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2023-12-22",
        "close": 15.804002,
        "direction_boundary": 11.558768,
        "core_momentum": 0.367274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436664
      },
      {
        "date": "2023-12-29",
        "close": 15.699743,
        "direction_boundary": 11.750146,
        "core_momentum": 0.336132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430521
      },
      {
        "date": "2024-01-05",
        "close": 13.978167,
        "direction_boundary": 13.206842,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464083
      },
      {
        "date": "2024-01-12",
        "close": 13.755476,
        "direction_boundary": 13.46438,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462843
      },
      {
        "date": "2024-01-19",
        "close": 13.781171,
        "direction_boundary": 13.689725,
        "core_momentum": 0.00668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462242
      },
      {
        "date": "2024-01-26",
        "close": 16.316427,
        "direction_boundary": 13.536812,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515328
      },
      {
        "date": "2024-02-02",
        "close": 15.631222,
        "direction_boundary": 13.649485,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518614
      },
      {
        "date": "2024-02-09",
        "close": 15.828218,
        "direction_boundary": 13.408044,
        "core_momentum": 0.180502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518209
      },
      {
        "date": "2024-02-16",
        "close": 15.922434,
        "direction_boundary": 13.496572,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516772
      },
      {
        "date": "2024-02-23",
        "close": 15.828218,
        "direction_boundary": 13.102218,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516687
      },
      {
        "date": "2024-03-01",
        "close": 16.521988,
        "direction_boundary": 13.54486,
        "core_momentum": 0.219798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2024-03-08",
        "close": 14.303639,
        "direction_boundary": 12.538855,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554937
      },
      {
        "date": "2024-03-15",
        "close": 14.080948,
        "direction_boundary": 11.766242,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552225
      },
      {
        "date": "2024-03-22",
        "close": 14.577721,
        "direction_boundary": 11.77429,
        "core_momentum": 0.238098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554079
      },
      {
        "date": "2024-03-29",
        "close": 15.547381,
        "direction_boundary": 12.602784,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560106
      },
      {
        "date": "2024-04-05",
        "close": 15.008869,
        "direction_boundary": 11.776237,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559419
      },
      {
        "date": "2024-04-12",
        "close": 14.635384,
        "direction_boundary": 11.874441,
        "core_momentum": 0.232511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554964
      },
      {
        "date": "2024-04-19",
        "close": 14.279271,
        "direction_boundary": 11.260669,
        "core_momentum": 0.268066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552634
      },
      {
        "date": "2024-04-26",
        "close": 12.159963,
        "direction_boundary": 12.823741,
        "core_momentum": -0.051762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574062
      },
      {
        "date": "2024-05-03",
        "close": 11.604079,
        "direction_boundary": 11.588014,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545964
      },
      {
        "date": "2024-05-10",
        "close": 11.760421,
        "direction_boundary": 11.57983,
        "core_momentum": 0.015595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542299
      },
      {
        "date": "2024-05-17",
        "close": 12.116535,
        "direction_boundary": 11.898992,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542257
      },
      {
        "date": "2024-05-24",
        "close": 12.038363,
        "direction_boundary": 11.825339,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542353
      },
      {
        "date": "2024-05-31",
        "close": 12.212077,
        "direction_boundary": 12.095399,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541678
      },
      {
        "date": "2024-06-07",
        "close": 12.368419,
        "direction_boundary": 12.349091,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53536
      },
      {
        "date": "2024-06-14",
        "close": 11.855964,
        "direction_boundary": 12.267255,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2024-06-21",
        "close": 11.569336,
        "direction_boundary": 11.612565,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2024-06-28",
        "close": 10.309911,
        "direction_boundary": 12.39056,
        "core_momentum": -0.167922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2024-07-05",
        "close": 10.034862,
        "direction_boundary": 12.56531,
        "core_momentum": -0.201384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454338
      },
      {
        "date": "2024-07-12",
        "close": 9.484764,
        "direction_boundary": 12.998022,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458349
      },
      {
        "date": "2024-07-19",
        "close": 10.540598,
        "direction_boundary": 12.814952,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487299
      },
      {
        "date": "2024-07-26",
        "close": 9.786431,
        "direction_boundary": 13.247664,
        "core_momentum": -0.261271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420567
      },
      {
        "date": "2024-08-02",
        "close": 8.996773,
        "direction_boundary": 12.964737,
        "core_momentum": -0.306058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2024-08-09",
        "close": 8.837067,
        "direction_boundary": 12.86488,
        "core_momentum": -0.313086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426202
      },
      {
        "date": "2024-08-16",
        "close": 9.094371,
        "direction_boundary": 12.623559,
        "core_momentum": -0.279572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2024-08-23",
        "close": 9.573489,
        "direction_boundary": 12.931451,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441714
      },
      {
        "date": "2024-08-30",
        "close": 10.052607,
        "direction_boundary": 13.713662,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44346
      },
      {
        "date": "2024-09-06",
        "close": 9.076626,
        "direction_boundary": 13.921697,
        "core_momentum": -0.348023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423109
      },
      {
        "date": "2024-09-13",
        "close": 9.254077,
        "direction_boundary": 13.364164,
        "core_momentum": -0.307545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2024-09-20",
        "close": 9.26295,
        "direction_boundary": 13.389128,
        "core_momentum": -0.308174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420678
      },
      {
        "date": "2024-09-27",
        "close": 9.387166,
        "direction_boundary": 13.260149,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2024-10-04",
        "close": 9.531477,
        "direction_boundary": 12.744617,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2024-10-11",
        "close": 9.322493,
        "direction_boundary": 12.093864,
        "core_momentum": -0.229155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2024-10-18",
        "close": 9.804065,
        "direction_boundary": 11.612138,
        "core_momentum": -0.155705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418959
      },
      {
        "date": "2024-10-25",
        "close": 9.04082,
        "direction_boundary": 10.302181,
        "core_momentum": -0.122436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37571
      },
      {
        "date": "2024-11-01",
        "close": 7.532502,
        "direction_boundary": 11.823422,
        "core_momentum": -0.362917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442495
      },
      {
        "date": "2024-11-08",
        "close": 8.077677,
        "direction_boundary": 11.290987,
        "core_momentum": -0.284591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456858
      },
      {
        "date": "2024-11-15",
        "close": 7.659709,
        "direction_boundary": 11.637492,
        "core_momentum": -0.341808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45526
      },
      {
        "date": "2024-11-22",
        "close": 8.213971,
        "direction_boundary": 11.6882,
        "core_momentum": -0.297242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471038
      },
      {
        "date": "2024-11-29",
        "close": 8.304833,
        "direction_boundary": 11.975546,
        "core_momentum": -0.306517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470651
      },
      {
        "date": "2024-12-06",
        "close": 7.814176,
        "direction_boundary": 12.710812,
        "core_momentum": -0.385234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473098
      },
      {
        "date": "2024-12-13",
        "close": 7.977728,
        "direction_boundary": 15.457497,
        "core_momentum": -0.483893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2024-12-20",
        "close": 7.623364,
        "direction_boundary": 15.804002,
        "core_momentum": -0.517631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476304
      },
      {
        "date": "2024-12-27",
        "close": 8.313919,
        "direction_boundary": 15.699743,
        "core_momentum": -0.470442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474511
      },
      {
        "date": "2025-01-03",
        "close": 7.737174,
        "direction_boundary": 13.978167,
        "core_momentum": -0.446482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482075
      },
      {
        "date": "2025-01-10",
        "close": 8.46692,
        "direction_boundary": 13.755476,
        "core_momentum": -0.384469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496484
      },
      {
        "date": "2025-01-17",
        "close": 8.738236,
        "direction_boundary": 13.781171,
        "core_momentum": -0.365929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473805
      },
      {
        "date": "2025-01-24",
        "close": 9.05633,
        "direction_boundary": 16.316427,
        "core_momentum": -0.444956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467192
      },
      {
        "date": "2025-01-31",
        "close": 7.989779,
        "direction_boundary": 15.631222,
        "core_momentum": -0.488858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484656
      },
      {
        "date": "2025-02-07",
        "close": 7.344234,
        "direction_boundary": 15.828218,
        "core_momentum": -0.536004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496886
      },
      {
        "date": "2025-02-14",
        "close": 7.475214,
        "direction_boundary": 15.922434,
        "core_momentum": -0.530523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49553
      },
      {
        "date": "2025-02-21",
        "close": 7.381657,
        "direction_boundary": 15.828218,
        "core_momentum": -0.533639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488213
      },
      {
        "date": "2025-02-28",
        "close": 6.202837,
        "direction_boundary": 16.521988,
        "core_momentum": -0.624571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530468
      },
      {
        "date": "2025-03-07",
        "close": 5.950233,
        "direction_boundary": 14.303639,
        "core_momentum": -0.584006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517889
      },
      {
        "date": "2025-03-14",
        "close": 5.416958,
        "direction_boundary": 14.080948,
        "core_momentum": -0.615299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526068
      },
      {
        "date": "2025-03-21",
        "close": 5.154998,
        "direction_boundary": 14.577721,
        "core_momentum": -0.646378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526593
      },
      {
        "date": "2025-03-28",
        "close": 4.799481,
        "direction_boundary": 15.547381,
        "core_momentum": -0.6913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528168
      },
      {
        "date": "2025-04-04",
        "close": 3.839135,
        "direction_boundary": 15.008869,
        "core_momentum": -0.744209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590926
      },
      {
        "date": "2025-04-11",
        "close": 3.800744,
        "direction_boundary": 14.635384,
        "core_momentum": -0.740304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59169
      },
      {
        "date": "2025-04-18",
        "close": 3.791146,
        "direction_boundary": 14.279271,
        "core_momentum": -0.7345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580964
      },
      {
        "date": "2025-04-25",
        "close": 4.098277,
        "direction_boundary": 12.159963,
        "core_momentum": -0.66297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598171
      },
      {
        "date": "2025-05-02",
        "close": 4.645353,
        "direction_boundary": 11.604079,
        "core_momentum": -0.599679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593936
      },
      {
        "date": "2025-05-09",
        "close": 5.298006,
        "direction_boundary": 11.760421,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617938
      },
      {
        "date": "2025-05-16",
        "close": 5.317202,
        "direction_boundary": 12.116535,
        "core_momentum": -0.561162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616167
      },
      {
        "date": "2025-05-23",
        "close": 4.314228,
        "direction_boundary": 12.038363,
        "core_momentum": -0.641627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660032
      },
      {
        "date": "2025-05-30",
        "close": 4.693343,
        "direction_boundary": 12.212077,
        "core_momentum": -0.61568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675596
      },
      {
        "date": "2025-06-06",
        "close": 4.923691,
        "direction_boundary": 12.368419,
        "core_momentum": -0.601914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679887
      },
      {
        "date": "2025-06-13",
        "close": 4.952484,
        "direction_boundary": 11.855964,
        "core_momentum": -0.582279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678514
      },
      {
        "date": "2025-06-20",
        "close": 5.154039,
        "direction_boundary": 11.569336,
        "core_momentum": -0.554509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682007
      },
      {
        "date": "2025-06-27",
        "close": 5.067658,
        "direction_boundary": 10.309911,
        "core_momentum": -0.508467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666034
      },
      {
        "date": "2025-07-04",
        "close": 5.49672,
        "direction_boundary": 10.034862,
        "core_momentum": -0.452238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675526
      },
      {
        "date": "2025-07-11",
        "close": 4.918118,
        "direction_boundary": 9.484764,
        "core_momentum": -0.481472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671655
      },
      {
        "date": "2025-07-18",
        "close": 4.889188,
        "direction_boundary": 10.540598,
        "core_momentum": -0.536156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667805
      },
      {
        "date": "2025-07-25",
        "close": 5.863168,
        "direction_boundary": 9.786431,
        "core_momentum": -0.400888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72167
      },
      {
        "date": "2025-08-01",
        "close": 3.794665,
        "direction_boundary": 8.996773,
        "core_momentum": -0.578219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91647
      },
      {
        "date": "2025-08-08",
        "close": 4.021285,
        "direction_boundary": 8.837067,
        "core_momentum": -0.544953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920429
      },
      {
        "date": "2025-08-15",
        "close": 3.876634,
        "direction_boundary": 9.094371,
        "core_momentum": -0.573733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918688
      },
      {
        "date": "2025-08-22",
        "close": 3.712697,
        "direction_boundary": 9.573489,
        "core_momentum": -0.61219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918825
      },
      {
        "date": "2025-08-29",
        "close": 3.838061,
        "direction_boundary": 10.052607,
        "core_momentum": -0.618202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896942
      },
      {
        "date": "2025-09-05",
        "close": 3.7802,
        "direction_boundary": 9.076626,
        "core_momentum": -0.583524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896328
      },
      {
        "date": "2025-09-12",
        "close": 3.548759,
        "direction_boundary": 9.254077,
        "core_momentum": -0.616519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89209
      },
      {
        "date": "2025-09-19",
        "close": 3.953781,
        "direction_boundary": 9.26295,
        "core_momentum": -0.573162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906983
      },
      {
        "date": "2025-09-26",
        "close": 3.616263,
        "direction_boundary": 9.387166,
        "core_momentum": -0.614765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909714
      },
      {
        "date": "2025-10-03",
        "close": 3.640307,
        "direction_boundary": 9.531477,
        "core_momentum": -0.618075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856693
      },
      {
        "date": "2025-10-10",
        "close": 3.077273,
        "direction_boundary": 9.322493,
        "core_momentum": -0.669909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887115
      },
      {
        "date": "2025-10-17",
        "close": 3.009321,
        "direction_boundary": 9.804065,
        "core_momentum": -0.693054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88729
      },
      {
        "date": "2025-10-24",
        "close": 3.47528,
        "direction_boundary": 9.04082,
        "core_momentum": -0.615601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90477
      },
      {
        "date": "2025-10-31",
        "close": 3.222885,
        "direction_boundary": 7.532502,
        "core_momentum": -0.572136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889038
      },
      {
        "date": "2025-11-07",
        "close": 2.970491,
        "direction_boundary": 8.077677,
        "core_momentum": -0.632259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868131
      },
      {
        "date": "2025-11-14",
        "close": 2.669559,
        "direction_boundary": 7.659709,
        "core_momentum": -0.65148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875029
      },
      {
        "date": "2025-11-21",
        "close": 2.543361,
        "direction_boundary": 8.213971,
        "core_momentum": -0.690362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835477
      },
      {
        "date": "2025-11-28",
        "close": 2.698681,
        "direction_boundary": 8.304833,
        "core_momentum": -0.675047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82993
      },
      {
        "date": "2025-12-05",
        "close": 2.611314,
        "direction_boundary": 7.814176,
        "core_momentum": -0.665823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824
      },
      {
        "date": "2025-12-12",
        "close": 2.533654,
        "direction_boundary": 7.977728,
        "core_momentum": -0.682409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82287
      },
      {
        "date": "2025-12-19",
        "close": 2.543361,
        "direction_boundary": 7.623364,
        "core_momentum": -0.666373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818623
      },
      {
        "date": "2025-12-26",
        "close": 2.417164,
        "direction_boundary": 8.313919,
        "core_momentum": -0.709263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819127
      },
      {
        "date": "2026-01-02",
        "close": 2.413232,
        "direction_boundary": 7.737174,
        "core_momentum": -0.688099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804857
      },
      {
        "date": "2026-01-09",
        "close": 2.491711,
        "direction_boundary": 8.46692,
        "core_momentum": -0.705712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801038
      },
      {
        "date": "2026-01-16",
        "close": 2.668289,
        "direction_boundary": 8.738236,
        "core_momentum": -0.694642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81137
      },
      {
        "date": "2026-01-23",
        "close": 2.266084,
        "direction_boundary": 9.05633,
        "core_momentum": -0.749779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777432
      },
      {
        "date": "2026-01-30",
        "close": 2.148365,
        "direction_boundary": 7.989779,
        "core_momentum": -0.731111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525453
      },
      {
        "date": "2026-02-06",
        "close": 2.290608,
        "direction_boundary": 7.344234,
        "core_momentum": -0.688108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527374
      },
      {
        "date": "2026-02-13",
        "close": 1.878593,
        "direction_boundary": 7.475214,
        "core_momentum": -0.74869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58144
      },
      {
        "date": "2026-02-20",
        "close": 1.824639,
        "direction_boundary": 7.381657,
        "core_momentum": -0.752814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2026-02-27",
        "close": 1.765779,
        "direction_boundary": 6.202837,
        "core_momentum": -0.715327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574445
      },
      {
        "date": "2026-03-06",
        "close": 1.70692,
        "direction_boundary": 5.950233,
        "core_momentum": -0.713134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574075
      },
      {
        "date": "2026-03-13",
        "close": 1.628441,
        "direction_boundary": 5.416958,
        "core_momentum": -0.699381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572678
      },
      {
        "date": "2026-03-20",
        "close": 1.334144,
        "direction_boundary": 5.154998,
        "core_momentum": -0.741194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583059
      },
      {
        "date": "2026-03-27",
        "close": 1.373384,
        "direction_boundary": 4.799481,
        "core_momentum": -0.713847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586854
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 3.839135,
        "core_momentum": -0.671801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587091
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "direction_boundary": 3.800744,
        "core_momentum": -0.67901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557705
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "direction_boundary": 3.791146,
        "core_momentum": -0.543674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772197
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 4.098277,
        "core_momentum": -0.619352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741929
      },
      {
        "date": "2026-05-01",
        "close": 2.678605,
        "direction_boundary": 4.645353,
        "core_momentum": -0.42338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081817
      },
      {
        "date": "2026-05-08",
        "close": 2.757971,
        "direction_boundary": 5.298006,
        "core_momentum": -0.479432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077469
      },
      {
        "date": "2026-05-15",
        "close": 2.559556,
        "direction_boundary": 5.317202,
        "core_momentum": -0.518627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072175
      },
      {
        "date": "2026-05-22",
        "close": 2.877021,
        "direction_boundary": 4.314228,
        "core_momentum": -0.333132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082209
      },
      {
        "date": "2026-05-29",
        "close": 3.214326,
        "direction_boundary": 4.693343,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089746
      },
      {
        "date": "2026-06-05",
        "close": 3.293693,
        "direction_boundary": 4.923691,
        "core_momentum": -0.331052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088475
      },
      {
        "date": "2026-06-12",
        "close": 3.442504,
        "direction_boundary": 4.952484,
        "core_momentum": -0.304893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088015
      },
      {
        "date": "2026-06-19",
        "close": 2.99607,
        "direction_boundary": 5.154039,
        "core_momentum": -0.418695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107925
      },
      {
        "date": "2026-06-26",
        "close": 3.283772,
        "direction_boundary": 5.067658,
        "core_momentum": -0.352014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110844
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 5.49672,
        "core_momentum": -0.490605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13591
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 4.918118,
        "core_momentum": -0.42661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135282
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 4.889188,
        "core_momentum": -0.433444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131901
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 5.863168,
        "core_momentum": -0.559965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11208
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 3.794665,
        "core_momentum": -0.222593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122725
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 4.021285,
        "core_momentum": -0.194287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.126216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.623559,
        "volume": 4894278
      },
      {
        "date": "2023-08-25",
        "close": 12.931451,
        "volume": 5445467
      },
      {
        "date": "2023-09-01",
        "close": 13.713662,
        "volume": 6603556
      },
      {
        "date": "2023-09-08",
        "close": 13.921697,
        "volume": 7617756
      },
      {
        "date": "2023-09-15",
        "close": 13.364164,
        "volume": 28368381
      },
      {
        "date": "2023-09-22",
        "close": 13.389128,
        "volume": 6669644
      },
      {
        "date": "2023-09-29",
        "close": 13.260149,
        "volume": 7884627
      },
      {
        "date": "2023-10-06",
        "close": 12.744617,
        "volume": 8826208
      },
      {
        "date": "2023-10-13",
        "close": 12.093864,
        "volume": 7113791
      },
      {
        "date": "2023-10-20",
        "close": 11.612138,
        "volume": 7275155
      },
      {
        "date": "2023-10-27",
        "close": 10.302181,
        "volume": 15819184
      },
      {
        "date": "2023-11-03",
        "close": 11.823422,
        "volume": 11685533
      },
      {
        "date": "2023-11-10",
        "close": 11.290987,
        "volume": 7230885
      },
      {
        "date": "2023-11-17",
        "close": 11.637492,
        "volume": 8229243
      },
      {
        "date": "2023-11-24",
        "close": 11.6882,
        "volume": 4380294
      },
      {
        "date": "2023-12-01",
        "close": 11.975546,
        "volume": 7226317
      },
      {
        "date": "2023-12-08",
        "close": 12.710812,
        "volume": 9833619
      },
      {
        "date": "2023-12-15",
        "close": 15.457497,
        "volume": 30474720
      },
      {
        "date": "2023-12-22",
        "close": 15.804002,
        "volume": 12485786
      },
      {
        "date": "2023-12-29",
        "close": 15.699743,
        "volume": 5093325
      },
      {
        "date": "2024-01-05",
        "close": 13.978167,
        "volume": 10844110
      },
      {
        "date": "2024-01-12",
        "close": 13.755476,
        "volume": 8322116
      },
      {
        "date": "2024-01-19",
        "close": 13.781171,
        "volume": 5957887
      },
      {
        "date": "2024-01-26",
        "close": 16.316427,
        "volume": 21842455
      },
      {
        "date": "2024-02-02",
        "close": 15.631222,
        "volume": 9445759
      },
      {
        "date": "2024-02-09",
        "close": 15.828218,
        "volume": 7220059
      },
      {
        "date": "2024-02-16",
        "close": 15.922434,
        "volume": 6315629
      },
      {
        "date": "2024-02-23",
        "close": 15.828218,
        "volume": 4993378
      },
      {
        "date": "2024-03-01",
        "close": 16.521988,
        "volume": 7313536
      },
      {
        "date": "2024-03-08",
        "close": 14.303639,
        "volume": 23641976
      },
      {
        "date": "2024-03-15",
        "close": 14.080948,
        "volume": 16116967
      },
      {
        "date": "2024-03-22",
        "close": 14.577721,
        "volume": 11855599
      },
      {
        "date": "2024-03-29",
        "close": 15.547381,
        "volume": 7714675
      },
      {
        "date": "2024-04-05",
        "close": 15.008869,
        "volume": 10695890
      },
      {
        "date": "2024-04-12",
        "close": 14.635384,
        "volume": 12736233
      },
      {
        "date": "2024-04-19",
        "close": 14.279271,
        "volume": 7864750
      },
      {
        "date": "2024-04-26",
        "close": 12.159963,
        "volume": 23786597
      },
      {
        "date": "2024-05-03",
        "close": 11.604079,
        "volume": 14191452
      },
      {
        "date": "2024-05-10",
        "close": 11.760421,
        "volume": 6482242
      },
      {
        "date": "2024-05-17",
        "close": 12.116535,
        "volume": 7044927
      },
      {
        "date": "2024-05-24",
        "close": 12.038363,
        "volume": 4929805
      },
      {
        "date": "2024-05-31",
        "close": 12.212077,
        "volume": 5804871
      },
      {
        "date": "2024-06-07",
        "close": 12.368419,
        "volume": 6567377
      },
      {
        "date": "2024-06-14",
        "close": 11.855964,
        "volume": 7117772
      },
      {
        "date": "2024-06-21",
        "close": 11.569336,
        "volume": 9144574
      },
      {
        "date": "2024-06-28",
        "close": 10.309911,
        "volume": 12013594
      },
      {
        "date": "2024-07-05",
        "close": 10.034862,
        "volume": 7615126
      },
      {
        "date": "2024-07-12",
        "close": 9.484764,
        "volume": 13121235
      },
      {
        "date": "2024-07-19",
        "close": 10.540598,
        "volume": 11552515
      },
      {
        "date": "2024-07-26",
        "close": 9.786431,
        "volume": 13608157
      },
      {
        "date": "2024-08-02",
        "close": 8.996773,
        "volume": 12809109
      },
      {
        "date": "2024-08-09",
        "close": 8.837067,
        "volume": 10209997
      },
      {
        "date": "2024-08-16",
        "close": 9.094371,
        "volume": 7657497
      },
      {
        "date": "2024-08-23",
        "close": 9.573489,
        "volume": 8010005
      },
      {
        "date": "2024-08-30",
        "close": 10.052607,
        "volume": 8422932
      },
      {
        "date": "2024-09-06",
        "close": 9.076626,
        "volume": 7979812
      },
      {
        "date": "2024-09-13",
        "close": 9.254077,
        "volume": 8110878
      },
      {
        "date": "2024-09-20",
        "close": 9.26295,
        "volume": 17666442
      },
      {
        "date": "2024-09-27",
        "close": 9.387166,
        "volume": 9078390
      },
      {
        "date": "2024-10-04",
        "close": 9.531477,
        "volume": 7094066
      },
      {
        "date": "2024-10-11",
        "close": 9.322493,
        "volume": 6230648
      },
      {
        "date": "2024-10-18",
        "close": 9.804065,
        "volume": 9463972
      },
      {
        "date": "2024-10-25",
        "close": 9.04082,
        "volume": 10807089
      },
      {
        "date": "2024-11-01",
        "close": 7.532502,
        "volume": 29909334
      },
      {
        "date": "2024-11-08",
        "close": 8.077677,
        "volume": 11423523
      },
      {
        "date": "2024-11-15",
        "close": 7.659709,
        "volume": 8612689
      },
      {
        "date": "2024-11-22",
        "close": 8.213971,
        "volume": 8461863
      },
      {
        "date": "2024-11-29",
        "close": 8.304833,
        "volume": 6566045
      },
      {
        "date": "2024-12-06",
        "close": 7.814176,
        "volume": 8598448
      },
      {
        "date": "2024-12-13",
        "close": 7.977728,
        "volume": 9521032
      },
      {
        "date": "2024-12-20",
        "close": 7.623364,
        "volume": 19367900
      },
      {
        "date": "2024-12-27",
        "close": 8.313919,
        "volume": 14005868
      },
      {
        "date": "2025-01-03",
        "close": 7.737174,
        "volume": 8922964
      },
      {
        "date": "2025-01-10",
        "close": 8.46692,
        "volume": 12172463
      },
      {
        "date": "2025-01-17",
        "close": 8.738236,
        "volume": 9599200
      },
      {
        "date": "2025-01-24",
        "close": 9.05633,
        "volume": 8893815
      },
      {
        "date": "2025-01-31",
        "close": 7.989779,
        "volume": 17258133
      },
      {
        "date": "2025-02-07",
        "close": 7.344234,
        "volume": 12730565
      },
      {
        "date": "2025-02-14",
        "close": 7.475214,
        "volume": 10368928
      },
      {
        "date": "2025-02-21",
        "close": 7.381657,
        "volume": 12557113
      },
      {
        "date": "2025-02-28",
        "close": 6.202837,
        "volume": 23723541
      },
      {
        "date": "2025-03-07",
        "close": 5.950233,
        "volume": 21089122
      },
      {
        "date": "2025-03-14",
        "close": 5.416958,
        "volume": 20121703
      },
      {
        "date": "2025-03-21",
        "close": 5.154998,
        "volume": 49202015
      },
      {
        "date": "2025-03-28",
        "close": 4.799481,
        "volume": 25641891
      },
      {
        "date": "2025-04-04",
        "close": 3.839135,
        "volume": 25197364
      },
      {
        "date": "2025-04-11",
        "close": 3.800744,
        "volume": 33216221
      },
      {
        "date": "2025-04-18",
        "close": 3.791146,
        "volume": 11345108
      },
      {
        "date": "2025-04-25",
        "close": 4.098277,
        "volume": 15128278
      },
      {
        "date": "2025-05-02",
        "close": 4.645353,
        "volume": 24166139
      },
      {
        "date": "2025-05-09",
        "close": 5.298006,
        "volume": 24892211
      },
      {
        "date": "2025-05-16",
        "close": 5.317202,
        "volume": 19035291
      },
      {
        "date": "2025-05-23",
        "close": 4.314228,
        "volume": 23230539
      },
      {
        "date": "2025-05-30",
        "close": 4.693343,
        "volume": 19600597
      },
      {
        "date": "2025-06-06",
        "close": 4.923691,
        "volume": 14201519
      },
      {
        "date": "2025-06-13",
        "close": 4.952484,
        "volume": 14488496
      },
      {
        "date": "2025-06-20",
        "close": 5.154039,
        "volume": 15742819
      },
      {
        "date": "2025-06-27",
        "close": 5.067658,
        "volume": 14869076
      },
      {
        "date": "2025-07-04",
        "close": 5.49672,
        "volume": 12550667
      },
      {
        "date": "2025-07-11",
        "close": 4.918118,
        "volume": 20226290
      },
      {
        "date": "2025-07-18",
        "close": 4.889188,
        "volume": 17129638
      },
      {
        "date": "2025-07-25",
        "close": 5.863168,
        "volume": 26550058
      },
      {
        "date": "2025-08-01",
        "close": 3.794665,
        "volume": 31896079
      },
      {
        "date": "2025-08-08",
        "close": 4.021285,
        "volume": 20674678
      },
      {
        "date": "2025-08-15",
        "close": 3.876634,
        "volume": 17064582
      },
      {
        "date": "2025-08-22",
        "close": 3.712697,
        "volume": 24438802
      },
      {
        "date": "2025-08-29",
        "close": 3.838061,
        "volume": 18551949
      },
      {
        "date": "2025-09-05",
        "close": 3.7802,
        "volume": 13930847
      },
      {
        "date": "2025-09-12",
        "close": 3.548759,
        "volume": 21335706
      },
      {
        "date": "2025-09-19",
        "close": 3.953781,
        "volume": 52656465
      },
      {
        "date": "2025-09-26",
        "close": 3.616263,
        "volume": 25235592
      },
      {
        "date": "2025-10-03",
        "close": 3.640307,
        "volume": 14234618
      },
      {
        "date": "2025-10-10",
        "close": 3.077273,
        "volume": 23145524
      },
      {
        "date": "2025-10-17",
        "close": 3.009321,
        "volume": 20727738
      },
      {
        "date": "2025-10-24",
        "close": 3.47528,
        "volume": 22181154
      },
      {
        "date": "2025-10-31",
        "close": 3.222885,
        "volume": 29979852
      },
      {
        "date": "2025-11-07",
        "close": 2.970491,
        "volume": 20985511
      },
      {
        "date": "2025-11-14",
        "close": 2.669559,
        "volume": 20423351
      },
      {
        "date": "2025-11-21",
        "close": 2.543361,
        "volume": 19591438
      },
      {
        "date": "2025-11-28",
        "close": 2.698681,
        "volume": 18475048
      },
      {
        "date": "2025-12-05",
        "close": 2.611314,
        "volume": 11672656
      },
      {
        "date": "2025-12-12",
        "close": 2.533654,
        "volume": 13860647
      },
      {
        "date": "2025-12-19",
        "close": 2.543361,
        "volume": 24843408
      },
      {
        "date": "2025-12-26",
        "close": 2.417164,
        "volume": 12672854
      },
      {
        "date": "2026-01-02",
        "close": 2.413232,
        "volume": 11688295
      },
      {
        "date": "2026-01-09",
        "close": 2.491711,
        "volume": 11970686
      },
      {
        "date": "2026-01-16",
        "close": 2.668289,
        "volume": 10630293
      },
      {
        "date": "2026-01-23",
        "close": 2.266084,
        "volume": 19551543
      },
      {
        "date": "2026-01-30",
        "close": 2.148365,
        "volume": 29097625
      },
      {
        "date": "2026-02-06",
        "close": 2.290608,
        "volume": 18060847
      },
      {
        "date": "2026-02-13",
        "close": 1.878593,
        "volume": 14019261
      },
      {
        "date": "2026-02-20",
        "close": 1.824639,
        "volume": 18266069
      },
      {
        "date": "2026-02-27",
        "close": 1.765779,
        "volume": 15541570
      },
      {
        "date": "2026-03-06",
        "close": 1.70692,
        "volume": 20108041
      },
      {
        "date": "2026-03-13",
        "close": 1.628441,
        "volume": 17996650
      },
      {
        "date": "2026-03-20",
        "close": 1.334144,
        "volume": 18378651
      },
      {
        "date": "2026-03-27",
        "close": 1.373384,
        "volume": 13039776
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 10855438
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "volume": 14001132
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "volume": 20126807
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 16412553
      },
      {
        "date": "2026-05-01",
        "close": 2.678605,
        "volume": 88209254
      },
      {
        "date": "2026-05-08",
        "close": 2.757971,
        "volume": 66926459
      },
      {
        "date": "2026-05-15",
        "close": 2.559556,
        "volume": 34500060
      },
      {
        "date": "2026-05-22",
        "close": 2.877021,
        "volume": 26309273
      },
      {
        "date": "2026-05-29",
        "close": 3.214326,
        "volume": 35800063
      },
      {
        "date": "2026-06-05",
        "close": 3.293693,
        "volume": 33955223
      },
      {
        "date": "2026-06-12",
        "close": 3.442504,
        "volume": 22412657
      },
      {
        "date": "2026-06-19",
        "close": 2.99607,
        "volume": 14908502
      },
      {
        "date": "2026-06-26",
        "close": 3.283772,
        "volume": 24023385
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 14462018
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 14625417
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 8843093
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 9990442
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 48282121
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 16773531
      }
    ],
    "sharemaestro_context": {
      "trend": 2.363959,
      "fair_value": 7.492242,
      "market_activity": 27.412818,
      "market_dynamics": 0.197427,
      "relative_strength": 5.581723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.053123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.116132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.265831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.034251
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023869
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.118116
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.112809
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.060629
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.123396
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.065868
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72672
      }
    ]
  }
}