{
  "ticker": {
    "uuid": "f5eebde4-1618-4876-8ae1-3dc86a250738",
    "symbol": "PID",
    "name": "INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.393385,
    "boundary_margin": 0.130759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116026,
    "volatility_stability": 0.9531,
    "risk_context": 0.8619,
    "current_regime": {
      "move": 0.380577,
      "interruption": -0.080892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.642225,
        "direction_boundary": 15.718927,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144744
      },
      {
        "date": "2023-08-25",
        "close": 15.760177,
        "direction_boundary": 15.377021,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142557
      },
      {
        "date": "2023-09-01",
        "close": 16.095886,
        "direction_boundary": 14.859778,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144389
      },
      {
        "date": "2023-09-08",
        "close": 15.787397,
        "direction_boundary": 15.219218,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13681
      },
      {
        "date": "2023-09-15",
        "close": 16.259204,
        "direction_boundary": 14.684441,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2023-09-22",
        "close": 15.849924,
        "direction_boundary": 13.872343,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145971
      },
      {
        "date": "2023-09-29",
        "close": 15.309378,
        "direction_boundary": 13.504662,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139763
      },
      {
        "date": "2023-10-06",
        "close": 15.062009,
        "direction_boundary": 13.610928,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139637
      },
      {
        "date": "2023-10-13",
        "close": 15.135303,
        "direction_boundary": 13.336407,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136483
      },
      {
        "date": "2023-10-20",
        "close": 14.723022,
        "direction_boundary": 13.872166,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140516
      },
      {
        "date": "2023-10-27",
        "close": 14.530624,
        "direction_boundary": 14.350364,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141049
      },
      {
        "date": "2023-11-03",
        "close": 15.538423,
        "direction_boundary": 14.593891,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172368
      },
      {
        "date": "2023-11-10",
        "close": 15.199436,
        "direction_boundary": 15.165071,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174335
      },
      {
        "date": "2023-11-17",
        "close": 15.813277,
        "direction_boundary": 15.098655,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183867
      },
      {
        "date": "2023-11-24",
        "close": 15.950704,
        "direction_boundary": 15.417454,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2023-12-01",
        "close": 16.372147,
        "direction_boundary": 15.346609,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183345
      },
      {
        "date": "2023-12-08",
        "close": 16.289691,
        "direction_boundary": 15.063233,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2023-12-15",
        "close": 16.628678,
        "direction_boundary": 14.648618,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2023-12-22",
        "close": 16.953564,
        "direction_boundary": 14.909499,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18365
      },
      {
        "date": "2023-12-29",
        "close": 17.001923,
        "direction_boundary": 14.878354,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-01-05",
        "close": 16.972078,
        "direction_boundary": 15.332179,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2024-01-12",
        "close": 16.930535,
        "direction_boundary": 15.8127,
        "core_momentum": 0.070692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-01-19",
        "close": 16.76473,
        "direction_boundary": 15.906135,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2024-01-26",
        "close": 16.833908,
        "direction_boundary": 15.99957,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-02-02",
        "close": 16.727885,
        "direction_boundary": 15.830498,
        "core_momentum": 0.056687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2024-02-09",
        "close": 16.479177,
        "direction_boundary": 15.763759,
        "core_momentum": 0.045384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2024-02-16",
        "close": 16.792364,
        "direction_boundary": 15.857193,
        "core_momentum": 0.058975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2024-02-23",
        "close": 16.856844,
        "direction_boundary": 15.554643,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2024-03-01",
        "close": 16.838421,
        "direction_boundary": 15.759309,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-03-08",
        "close": 17.243722,
        "direction_boundary": 15.180904,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2024-03-15",
        "close": 16.976592,
        "direction_boundary": 15.100818,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2024-03-22",
        "close": 17.019367,
        "direction_boundary": 15.320494,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2024-03-29",
        "close": 17.242572,
        "direction_boundary": 16.030775,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2024-04-05",
        "close": 16.982166,
        "direction_boundary": 16.228574,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2024-04-12",
        "close": 16.498556,
        "direction_boundary": 16.543256,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152296
      },
      {
        "date": "2024-04-19",
        "close": 16.414854,
        "direction_boundary": 16.435365,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146227
      },
      {
        "date": "2024-04-26",
        "close": 16.70316,
        "direction_boundary": 16.38142,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2024-05-03",
        "close": 16.907765,
        "direction_boundary": 16.448851,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2024-05-10",
        "close": 17.428576,
        "direction_boundary": 16.300502,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-05-17",
        "close": 17.530878,
        "direction_boundary": 16.222011,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2024-05-24",
        "close": 17.223971,
        "direction_boundary": 15.850957,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2024-05-31",
        "close": 17.214671,
        "direction_boundary": 16.142801,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2024-06-07",
        "close": 17.037967,
        "direction_boundary": 16.219584,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103818
      },
      {
        "date": "2024-06-14",
        "close": 16.610158,
        "direction_boundary": 16.300502,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106669
      },
      {
        "date": "2024-06-21",
        "close": 16.600858,
        "direction_boundary": 15.914422,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102938
      },
      {
        "date": "2024-06-28",
        "close": 16.879071,
        "direction_boundary": 16.377156,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105652
      },
      {
        "date": "2024-07-05",
        "close": 17.10513,
        "direction_boundary": 16.082367,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-07-12",
        "close": 17.585506,
        "direction_boundary": 16.5314,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-07-19",
        "close": 17.561958,
        "direction_boundary": 16.749158,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-07-26",
        "close": 17.769179,
        "direction_boundary": 16.631206,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2024-08-02",
        "close": 17.576087,
        "direction_boundary": 16.100423,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-08-09",
        "close": 17.642021,
        "direction_boundary": 16.114032,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2024-08-16",
        "close": 18.037624,
        "direction_boundary": 15.642225,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-08-23",
        "close": 18.357874,
        "direction_boundary": 15.760177,
        "core_momentum": 0.164827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2024-08-30",
        "close": 18.470904,
        "direction_boundary": 16.095886,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-09-06",
        "close": 18.226006,
        "direction_boundary": 15.787397,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2024-09-13",
        "close": 18.593352,
        "direction_boundary": 16.259204,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2024-09-20",
        "close": 18.696962,
        "direction_boundary": 15.849924,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2024-09-27",
        "close": 18.870634,
        "direction_boundary": 15.309378,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-10-04",
        "close": 18.746861,
        "direction_boundary": 15.062009,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2024-10-11",
        "close": 18.623088,
        "direction_boundary": 15.135303,
        "core_momentum": 0.23044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2024-10-18",
        "close": 19.008688,
        "direction_boundary": 14.723022,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2024-10-25",
        "close": 18.637369,
        "direction_boundary": 14.530624,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2024-11-01",
        "close": 18.166079,
        "direction_boundary": 15.538423,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-11-08",
        "close": 18.366021,
        "direction_boundary": 15.199436,
        "core_momentum": 0.208336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-11-15",
        "close": 17.937575,
        "direction_boundary": 15.813277,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2024-11-22",
        "close": 18.3565,
        "direction_boundary": 15.950704,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113005
      },
      {
        "date": "2024-11-29",
        "close": 18.423147,
        "direction_boundary": 16.372147,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112932
      },
      {
        "date": "2024-12-06",
        "close": 18.394584,
        "direction_boundary": 16.289691,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2024-12-13",
        "close": 18.032785,
        "direction_boundary": 16.628678,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108978
      },
      {
        "date": "2024-12-20",
        "close": 17.471046,
        "direction_boundary": 16.953564,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119152
      },
      {
        "date": "2024-12-27",
        "close": 17.521252,
        "direction_boundary": 17.001923,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2025-01-03",
        "close": 17.66479,
        "direction_boundary": 16.972078,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2025-01-10",
        "close": 17.530821,
        "direction_boundary": 16.930535,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110554
      },
      {
        "date": "2025-01-17",
        "close": 17.679144,
        "direction_boundary": 16.76473,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111166
      },
      {
        "date": "2025-01-24",
        "close": 18.066698,
        "direction_boundary": 16.833908,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114041
      },
      {
        "date": "2025-01-31",
        "close": 18.152821,
        "direction_boundary": 16.727885,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112928
      },
      {
        "date": "2025-02-07",
        "close": 18.16239,
        "direction_boundary": 16.479177,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112874
      },
      {
        "date": "2025-02-14",
        "close": 18.363344,
        "direction_boundary": 16.792364,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2025-02-21",
        "close": 18.392052,
        "direction_boundary": 16.856844,
        "core_momentum": 0.091073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2025-02-28",
        "close": 18.210236,
        "direction_boundary": 16.838421,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107499
      },
      {
        "date": "2025-03-07",
        "close": 18.449467,
        "direction_boundary": 17.243722,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2025-03-14",
        "close": 18.315498,
        "direction_boundary": 16.976592,
        "core_momentum": 0.078868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104155
      },
      {
        "date": "2025-03-21",
        "close": 18.439898,
        "direction_boundary": 17.019367,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104312
      },
      {
        "date": "2025-03-28",
        "close": 18.406718,
        "direction_boundary": 17.242572,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103361
      },
      {
        "date": "2025-04-04",
        "close": 17.48976,
        "direction_boundary": 16.982166,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124485
      },
      {
        "date": "2025-04-11",
        "close": 17.846891,
        "direction_boundary": 16.498556,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128285
      },
      {
        "date": "2025-04-18",
        "close": 18.377761,
        "direction_boundary": 16.414854,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13186
      },
      {
        "date": "2025-04-25",
        "close": 18.676979,
        "direction_boundary": 16.70316,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2025-05-02",
        "close": 19.014805,
        "direction_boundary": 16.907765,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128017
      },
      {
        "date": "2025-05-09",
        "close": 19.043762,
        "direction_boundary": 17.428576,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2025-05-16",
        "close": 19.410545,
        "direction_boundary": 17.530878,
        "core_momentum": 0.10722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2025-05-23",
        "close": 19.574632,
        "direction_boundary": 17.223971,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2025-05-30",
        "close": 19.671154,
        "direction_boundary": 17.214671,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2025-06-06",
        "close": 19.87385,
        "direction_boundary": 17.037967,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2025-06-13",
        "close": 20.076546,
        "direction_boundary": 16.610158,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2025-06-20",
        "close": 19.700111,
        "direction_boundary": 16.600858,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2025-06-27",
        "close": 19.879529,
        "direction_boundary": 16.879071,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2025-07-04",
        "close": 20.388006,
        "direction_boundary": 17.10513,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114325
      },
      {
        "date": "2025-07-11",
        "close": 20.24133,
        "direction_boundary": 17.585506,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2025-07-18",
        "close": 20.217569,
        "direction_boundary": 17.561958,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-07-25",
        "close": 20.583575,
        "direction_boundary": 17.769179,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2025-08-01",
        "close": 20.031094,
        "direction_boundary": 17.576087,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2025-08-08",
        "close": 20.393385,
        "direction_boundary": 17.642021,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123486
      },
      {
        "date": "2025-08-15",
        "close": 20.676665,
        "direction_boundary": 18.037624,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2025-08-22",
        "close": 21.031035,
        "direction_boundary": 18.357874,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2025-08-29",
        "close": 20.916041,
        "direction_boundary": 18.470904,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2025-09-05",
        "close": 20.703654,
        "direction_boundary": 18.226006,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2025-09-12",
        "close": 20.841823,
        "direction_boundary": 18.593352,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-09-19",
        "close": 20.916041,
        "direction_boundary": 18.696962,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2025-09-26",
        "close": 20.897922,
        "direction_boundary": 18.870634,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2025-10-03",
        "close": 21.173538,
        "direction_boundary": 18.746861,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094574
      },
      {
        "date": "2025-10-10",
        "close": 20.799347,
        "direction_boundary": 18.623088,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2025-10-17",
        "close": 21.043025,
        "direction_boundary": 19.008688,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093356
      },
      {
        "date": "2025-10-24",
        "close": 21.25782,
        "direction_boundary": 18.637369,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2025-10-31",
        "close": 21.016409,
        "direction_boundary": 18.166079,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2025-11-07",
        "close": 21.213362,
        "direction_boundary": 18.366021,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093289
      },
      {
        "date": "2025-11-14",
        "close": 21.449943,
        "direction_boundary": 17.937575,
        "core_momentum": 0.195811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2025-11-21",
        "close": 21.213362,
        "direction_boundary": 18.3565,
        "core_momentum": 0.155632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2025-11-28",
        "close": 21.61752,
        "direction_boundary": 18.423147,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2025-12-05",
        "close": 21.706238,
        "direction_boundary": 18.394584,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2025-12-12",
        "close": 21.738965,
        "direction_boundary": 18.032785,
        "core_momentum": 0.205525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2025-12-19",
        "close": 21.666808,
        "direction_boundary": 17.471046,
        "core_momentum": 0.240155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090087
      },
      {
        "date": "2025-12-26",
        "close": 21.898085,
        "direction_boundary": 17.521252,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090299
      },
      {
        "date": "2026-01-02",
        "close": 21.888174,
        "direction_boundary": 17.66479,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2026-01-09",
        "close": 22.007104,
        "direction_boundary": 17.530821,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083752
      },
      {
        "date": "2026-01-16",
        "close": 22.34903,
        "direction_boundary": 17.679144,
        "core_momentum": 0.264147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2026-01-23",
        "close": 22.676088,
        "direction_boundary": 18.066698,
        "core_momentum": 0.255132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084157
      },
      {
        "date": "2026-01-30",
        "close": 22.537336,
        "direction_boundary": 18.152821,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073002
      },
      {
        "date": "2026-02-06",
        "close": 22.91395,
        "direction_boundary": 18.16239,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072528
      },
      {
        "date": "2026-02-13",
        "close": 23.350028,
        "direction_boundary": 18.363344,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074148
      },
      {
        "date": "2026-02-20",
        "close": 23.379761,
        "direction_boundary": 18.392052,
        "core_momentum": 0.271188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2026-02-27",
        "close": 23.508602,
        "direction_boundary": 18.210236,
        "core_momentum": 0.290955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070787
      },
      {
        "date": "2026-03-06",
        "close": 22.735554,
        "direction_boundary": 18.449467,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086108
      },
      {
        "date": "2026-03-13",
        "close": 22.259832,
        "direction_boundary": 18.315498,
        "core_momentum": 0.215355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092528
      },
      {
        "date": "2026-03-20",
        "close": 21.791741,
        "direction_boundary": 18.439898,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2026-03-27",
        "close": 21.75,
        "direction_boundary": 18.406718,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098263
      },
      {
        "date": "2026-04-03",
        "close": 22.4407,
        "direction_boundary": 17.48976,
        "core_momentum": 0.283076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2026-04-10",
        "close": 22.63,
        "direction_boundary": 17.846891,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2026-04-17",
        "close": 22.99,
        "direction_boundary": 18.377761,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2026-04-24",
        "close": 22.363401,
        "direction_boundary": 18.676979,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110658
      },
      {
        "date": "2026-05-01",
        "close": 22.496517,
        "direction_boundary": 19.014805,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10907
      },
      {
        "date": "2026-05-08",
        "close": 22.481726,
        "direction_boundary": 19.043762,
        "core_momentum": 0.18053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10872
      },
      {
        "date": "2026-05-15",
        "close": 22.274657,
        "direction_boundary": 19.410545,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109065
      },
      {
        "date": "2026-05-22",
        "close": 22.797259,
        "direction_boundary": 19.574632,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111514
      },
      {
        "date": "2026-05-29",
        "close": 22.796076,
        "direction_boundary": 19.671154,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109111
      },
      {
        "date": "2026-06-05",
        "close": 22.629632,
        "direction_boundary": 19.87385,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109828
      },
      {
        "date": "2026-06-12",
        "close": 22.767678,
        "direction_boundary": 20.076546,
        "core_momentum": 0.134044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2026-06-19",
        "close": 22.116891,
        "direction_boundary": 19.700111,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "direction_boundary": 19.879529,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2026-07-03",
        "close": 22.5049,
        "direction_boundary": 20.388006,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "direction_boundary": 20.24133,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118464
      },
      {
        "date": "2026-07-17",
        "close": 22.94,
        "direction_boundary": 20.217569,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118146
      },
      {
        "date": "2026-07-24",
        "close": 22.91,
        "direction_boundary": 20.583575,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2026-07-31",
        "close": 23.2313,
        "direction_boundary": 20.031094,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "direction_boundary": 20.393385,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.642225,
        "volume": 708802
      },
      {
        "date": "2023-08-25",
        "close": 15.760177,
        "volume": 1011856
      },
      {
        "date": "2023-09-01",
        "close": 16.095886,
        "volume": 638069
      },
      {
        "date": "2023-09-08",
        "close": 15.787397,
        "volume": 543924
      },
      {
        "date": "2023-09-15",
        "close": 16.259204,
        "volume": 474330
      },
      {
        "date": "2023-09-22",
        "close": 15.849924,
        "volume": 1002032
      },
      {
        "date": "2023-09-29",
        "close": 15.309378,
        "volume": 1111340
      },
      {
        "date": "2023-10-06",
        "close": 15.062009,
        "volume": 1454339
      },
      {
        "date": "2023-10-13",
        "close": 15.135303,
        "volume": 2910122
      },
      {
        "date": "2023-10-20",
        "close": 14.723022,
        "volume": 1760077
      },
      {
        "date": "2023-10-27",
        "close": 14.530624,
        "volume": 1659949
      },
      {
        "date": "2023-11-03",
        "close": 15.538423,
        "volume": 1569916
      },
      {
        "date": "2023-11-10",
        "close": 15.199436,
        "volume": 1578198
      },
      {
        "date": "2023-11-17",
        "close": 15.813277,
        "volume": 1243428
      },
      {
        "date": "2023-11-24",
        "close": 15.950704,
        "volume": 1245896
      },
      {
        "date": "2023-12-01",
        "close": 16.372147,
        "volume": 866483
      },
      {
        "date": "2023-12-08",
        "close": 16.289691,
        "volume": 1150624
      },
      {
        "date": "2023-12-15",
        "close": 16.628678,
        "volume": 1028371
      },
      {
        "date": "2023-12-22",
        "close": 16.953564,
        "volume": 1093715
      },
      {
        "date": "2023-12-29",
        "close": 17.001923,
        "volume": 781689
      },
      {
        "date": "2024-01-05",
        "close": 16.972078,
        "volume": 682498
      },
      {
        "date": "2024-01-12",
        "close": 16.930535,
        "volume": 699682
      },
      {
        "date": "2024-01-19",
        "close": 16.76473,
        "volume": 895804
      },
      {
        "date": "2024-01-26",
        "close": 16.833908,
        "volume": 1529083
      },
      {
        "date": "2024-02-02",
        "close": 16.727885,
        "volume": 857309
      },
      {
        "date": "2024-02-09",
        "close": 16.479177,
        "volume": 670178
      },
      {
        "date": "2024-02-16",
        "close": 16.792364,
        "volume": 815050
      },
      {
        "date": "2024-02-23",
        "close": 16.856844,
        "volume": 578111
      },
      {
        "date": "2024-03-01",
        "close": 16.838421,
        "volume": 877226
      },
      {
        "date": "2024-03-08",
        "close": 17.243722,
        "volume": 574429
      },
      {
        "date": "2024-03-15",
        "close": 16.976592,
        "volume": 570733
      },
      {
        "date": "2024-03-22",
        "close": 17.019367,
        "volume": 1135600
      },
      {
        "date": "2024-03-29",
        "close": 17.242572,
        "volume": 336141
      },
      {
        "date": "2024-04-05",
        "close": 16.982166,
        "volume": 568562
      },
      {
        "date": "2024-04-12",
        "close": 16.498556,
        "volume": 727868
      },
      {
        "date": "2024-04-19",
        "close": 16.414854,
        "volume": 1351173
      },
      {
        "date": "2024-04-26",
        "close": 16.70316,
        "volume": 793970
      },
      {
        "date": "2024-05-03",
        "close": 16.907765,
        "volume": 483970
      },
      {
        "date": "2024-05-10",
        "close": 17.428576,
        "volume": 405495
      },
      {
        "date": "2024-05-17",
        "close": 17.530878,
        "volume": 458424
      },
      {
        "date": "2024-05-24",
        "close": 17.223971,
        "volume": 800500
      },
      {
        "date": "2024-05-31",
        "close": 17.214671,
        "volume": 495912
      },
      {
        "date": "2024-06-07",
        "close": 17.037967,
        "volume": 424255
      },
      {
        "date": "2024-06-14",
        "close": 16.610158,
        "volume": 822472
      },
      {
        "date": "2024-06-21",
        "close": 16.600858,
        "volume": 574033
      },
      {
        "date": "2024-06-28",
        "close": 16.879071,
        "volume": 748676
      },
      {
        "date": "2024-07-05",
        "close": 17.10513,
        "volume": 352424
      },
      {
        "date": "2024-07-12",
        "close": 17.585506,
        "volume": 702286
      },
      {
        "date": "2024-07-19",
        "close": 17.561958,
        "volume": 508057
      },
      {
        "date": "2024-07-26",
        "close": 17.769179,
        "volume": 497036
      },
      {
        "date": "2024-08-02",
        "close": 17.576087,
        "volume": 525716
      },
      {
        "date": "2024-08-09",
        "close": 17.642021,
        "volume": 409287
      },
      {
        "date": "2024-08-16",
        "close": 18.037624,
        "volume": 310708
      },
      {
        "date": "2024-08-23",
        "close": 18.357874,
        "volume": 313521
      },
      {
        "date": "2024-08-30",
        "close": 18.470904,
        "volume": 306746
      },
      {
        "date": "2024-09-06",
        "close": 18.226006,
        "volume": 803306
      },
      {
        "date": "2024-09-13",
        "close": 18.593352,
        "volume": 414412
      },
      {
        "date": "2024-09-20",
        "close": 18.696962,
        "volume": 420256
      },
      {
        "date": "2024-09-27",
        "close": 18.870634,
        "volume": 635303
      },
      {
        "date": "2024-10-04",
        "close": 18.746861,
        "volume": 455340
      },
      {
        "date": "2024-10-11",
        "close": 18.623088,
        "volume": 303198
      },
      {
        "date": "2024-10-18",
        "close": 19.008688,
        "volume": 237745
      },
      {
        "date": "2024-10-25",
        "close": 18.637369,
        "volume": 245919
      },
      {
        "date": "2024-11-01",
        "close": 18.166079,
        "volume": 382412
      },
      {
        "date": "2024-11-08",
        "close": 18.366021,
        "volume": 331166
      },
      {
        "date": "2024-11-15",
        "close": 17.937575,
        "volume": 361913
      },
      {
        "date": "2024-11-22",
        "close": 18.3565,
        "volume": 408180
      },
      {
        "date": "2024-11-29",
        "close": 18.423147,
        "volume": 202251
      },
      {
        "date": "2024-12-06",
        "close": 18.394584,
        "volume": 326476
      },
      {
        "date": "2024-12-13",
        "close": 18.032785,
        "volume": 291210
      },
      {
        "date": "2024-12-20",
        "close": 17.471046,
        "volume": 656897
      },
      {
        "date": "2024-12-27",
        "close": 17.521252,
        "volume": 814353
      },
      {
        "date": "2025-01-03",
        "close": 17.66479,
        "volume": 483358
      },
      {
        "date": "2025-01-10",
        "close": 17.530821,
        "volume": 309975
      },
      {
        "date": "2025-01-17",
        "close": 17.679144,
        "volume": 880934
      },
      {
        "date": "2025-01-24",
        "close": 18.066698,
        "volume": 479918
      },
      {
        "date": "2025-01-31",
        "close": 18.152821,
        "volume": 550126
      },
      {
        "date": "2025-02-07",
        "close": 18.16239,
        "volume": 605868
      },
      {
        "date": "2025-02-14",
        "close": 18.363344,
        "volume": 323354
      },
      {
        "date": "2025-02-21",
        "close": 18.392052,
        "volume": 882597
      },
      {
        "date": "2025-02-28",
        "close": 18.210236,
        "volume": 392469
      },
      {
        "date": "2025-03-07",
        "close": 18.449467,
        "volume": 458517
      },
      {
        "date": "2025-03-14",
        "close": 18.315498,
        "volume": 516074
      },
      {
        "date": "2025-03-21",
        "close": 18.439898,
        "volume": 921820
      },
      {
        "date": "2025-03-28",
        "close": 18.406718,
        "volume": 607426
      },
      {
        "date": "2025-04-04",
        "close": 17.48976,
        "volume": 565270
      },
      {
        "date": "2025-04-11",
        "close": 17.846891,
        "volume": 459754
      },
      {
        "date": "2025-04-18",
        "close": 18.377761,
        "volume": 341565
      },
      {
        "date": "2025-04-25",
        "close": 18.676979,
        "volume": 463336
      },
      {
        "date": "2025-05-02",
        "close": 19.014805,
        "volume": 681527
      },
      {
        "date": "2025-05-09",
        "close": 19.043762,
        "volume": 351143
      },
      {
        "date": "2025-05-16",
        "close": 19.410545,
        "volume": 340281
      },
      {
        "date": "2025-05-23",
        "close": 19.574632,
        "volume": 519897
      },
      {
        "date": "2025-05-30",
        "close": 19.671154,
        "volume": 272632
      },
      {
        "date": "2025-06-06",
        "close": 19.87385,
        "volume": 290894
      },
      {
        "date": "2025-06-13",
        "close": 20.076546,
        "volume": 247405
      },
      {
        "date": "2025-06-20",
        "close": 19.700111,
        "volume": 545972
      },
      {
        "date": "2025-06-27",
        "close": 19.879529,
        "volume": 710216
      },
      {
        "date": "2025-07-04",
        "close": 20.388006,
        "volume": 302585
      },
      {
        "date": "2025-07-11",
        "close": 20.24133,
        "volume": 425451
      },
      {
        "date": "2025-07-18",
        "close": 20.217569,
        "volume": 368528
      },
      {
        "date": "2025-07-25",
        "close": 20.583575,
        "volume": 201192
      },
      {
        "date": "2025-08-01",
        "close": 20.031094,
        "volume": 375826
      },
      {
        "date": "2025-08-08",
        "close": 20.393385,
        "volume": 258040
      },
      {
        "date": "2025-08-15",
        "close": 20.676665,
        "volume": 264841
      },
      {
        "date": "2025-08-22",
        "close": 21.031035,
        "volume": 428124
      },
      {
        "date": "2025-08-29",
        "close": 20.916041,
        "volume": 298759
      },
      {
        "date": "2025-09-05",
        "close": 20.703654,
        "volume": 179276
      },
      {
        "date": "2025-09-12",
        "close": 20.841823,
        "volume": 206089
      },
      {
        "date": "2025-09-19",
        "close": 20.916041,
        "volume": 215865
      },
      {
        "date": "2025-09-26",
        "close": 20.897922,
        "volume": 272358
      },
      {
        "date": "2025-10-03",
        "close": 21.173538,
        "volume": 358800
      },
      {
        "date": "2025-10-10",
        "close": 20.799347,
        "volume": 231719
      },
      {
        "date": "2025-10-17",
        "close": 21.043025,
        "volume": 229331
      },
      {
        "date": "2025-10-24",
        "close": 21.25782,
        "volume": 169127
      },
      {
        "date": "2025-10-31",
        "close": 21.016409,
        "volume": 384138
      },
      {
        "date": "2025-11-07",
        "close": 21.213362,
        "volume": 263713
      },
      {
        "date": "2025-11-14",
        "close": 21.449943,
        "volume": 242729
      },
      {
        "date": "2025-11-21",
        "close": 21.213362,
        "volume": 276971
      },
      {
        "date": "2025-11-28",
        "close": 21.61752,
        "volume": 198163
      },
      {
        "date": "2025-12-05",
        "close": 21.706238,
        "volume": 282133
      },
      {
        "date": "2025-12-12",
        "close": 21.738965,
        "volume": 276416
      },
      {
        "date": "2025-12-19",
        "close": 21.666808,
        "volume": 407934
      },
      {
        "date": "2025-12-26",
        "close": 21.898085,
        "volume": 260598
      },
      {
        "date": "2026-01-02",
        "close": 21.888174,
        "volume": 562678
      },
      {
        "date": "2026-01-09",
        "close": 22.007104,
        "volume": 341855
      },
      {
        "date": "2026-01-16",
        "close": 22.34903,
        "volume": 413849
      },
      {
        "date": "2026-01-23",
        "close": 22.676088,
        "volume": 343682
      },
      {
        "date": "2026-01-30",
        "close": 22.537336,
        "volume": 448811
      },
      {
        "date": "2026-02-06",
        "close": 22.91395,
        "volume": 1188910
      },
      {
        "date": "2026-02-13",
        "close": 23.350028,
        "volume": 282754
      },
      {
        "date": "2026-02-20",
        "close": 23.379761,
        "volume": 287140
      },
      {
        "date": "2026-02-27",
        "close": 23.508602,
        "volume": 296253
      },
      {
        "date": "2026-03-06",
        "close": 22.735554,
        "volume": 577307
      },
      {
        "date": "2026-03-13",
        "close": 22.259832,
        "volume": 246476
      },
      {
        "date": "2026-03-20",
        "close": 21.791741,
        "volume": 289524
      },
      {
        "date": "2026-03-27",
        "close": 21.75,
        "volume": 450481
      },
      {
        "date": "2026-04-03",
        "close": 22.4407,
        "volume": 253639
      },
      {
        "date": "2026-04-10",
        "close": 22.63,
        "volume": 744704
      },
      {
        "date": "2026-04-17",
        "close": 22.99,
        "volume": 557274
      },
      {
        "date": "2026-04-24",
        "close": 22.363401,
        "volume": 1738671
      },
      {
        "date": "2026-05-01",
        "close": 22.496517,
        "volume": 374492
      },
      {
        "date": "2026-05-08",
        "close": 22.481726,
        "volume": 239535
      },
      {
        "date": "2026-05-15",
        "close": 22.274657,
        "volume": 167332
      },
      {
        "date": "2026-05-22",
        "close": 22.797259,
        "volume": 229218
      },
      {
        "date": "2026-05-29",
        "close": 22.796076,
        "volume": 374370
      },
      {
        "date": "2026-06-05",
        "close": 22.629632,
        "volume": 199878
      },
      {
        "date": "2026-06-12",
        "close": 22.767678,
        "volume": 254622
      },
      {
        "date": "2026-06-19",
        "close": 22.116891,
        "volume": 245616
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "volume": 463186
      },
      {
        "date": "2026-07-03",
        "close": 22.5049,
        "volume": 274525
      },
      {
        "date": "2026-07-10",
        "close": 22.62,
        "volume": 860620
      },
      {
        "date": "2026-07-17",
        "close": 22.94,
        "volume": 214714
      },
      {
        "date": "2026-07-24",
        "close": 22.91,
        "volume": 280563
      },
      {
        "date": "2026-07-31",
        "close": 23.2313,
        "volume": 272548
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "volume": 269207
      }
    ],
    "sharemaestro_context": {
      "trend": 22.657422,
      "fair_value": 19.112261,
      "market_activity": 28.491534,
      "market_dynamics": 0.28132,
      "relative_strength": -8.674819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002302,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8958,
        "conditional_difference": -0.009219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022823,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055559,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12462,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.028208
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004595
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.055958
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.038209
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009731
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018412
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.006508
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.077537
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.005073
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380577
      }
    ]
  }
}