{
  "ticker": {
    "uuid": "f5f33a2d-2928-44f8-9728-828fda77f4f3",
    "symbol": "4179",
    "name": "G-NEXT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 360.0,
    "boundary_margin": 0.025,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.855758,
    "volatility_stability": 1.552,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.261,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191526
      },
      {
        "date": "2023-08-25",
        "close": 326.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.280353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2023-09-08",
        "close": 331.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2023-09-15",
        "close": 325.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2023-09-22",
        "close": 315.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2023-09-29",
        "close": 318.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178389
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2023-10-27",
        "close": 293.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172691
      },
      {
        "date": "2023-11-03",
        "close": 297.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2023-11-10",
        "close": 305.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2023-11-24",
        "close": 301.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2023-12-01",
        "close": 298.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183725
      },
      {
        "date": "2023-12-08",
        "close": 340.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267642
      },
      {
        "date": "2023-12-15",
        "close": 315.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-12-29",
        "close": 302.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2024-01-05",
        "close": 298.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2024-01-12",
        "close": 302.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2024-01-19",
        "close": 301.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27149
      },
      {
        "date": "2024-02-02",
        "close": 303.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271446
      },
      {
        "date": "2024-02-09",
        "close": 308.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272925
      },
      {
        "date": "2024-02-16",
        "close": 308.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257316
      },
      {
        "date": "2024-02-23",
        "close": 323.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      },
      {
        "date": "2024-03-01",
        "close": 335.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267521
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26894
      },
      {
        "date": "2024-03-15",
        "close": 330.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272535
      },
      {
        "date": "2024-03-22",
        "close": 343.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273437
      },
      {
        "date": "2024-03-29",
        "close": 323.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28696
      },
      {
        "date": "2024-04-05",
        "close": 310.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2024-04-12",
        "close": 310.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29125
      },
      {
        "date": "2024-04-19",
        "close": 348.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331497
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351774
      },
      {
        "date": "2024-05-03",
        "close": 315.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351861
      },
      {
        "date": "2024-05-10",
        "close": 313.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35027
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347833
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.192412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361697
      },
      {
        "date": "2024-05-31",
        "close": 281.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2024-06-14",
        "close": 296.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342471
      },
      {
        "date": "2024-06-21",
        "close": 283.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2024-06-28",
        "close": 297.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349434
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349735
      },
      {
        "date": "2024-07-12",
        "close": 291.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349154
      },
      {
        "date": "2024-07-19",
        "close": 287.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-07-26",
        "close": 286.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349574
      },
      {
        "date": "2024-08-02",
        "close": 299.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355131
      },
      {
        "date": "2024-08-09",
        "close": 281.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2024-08-16",
        "close": 277.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.128931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356803
      },
      {
        "date": "2024-08-30",
        "close": 276.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2024-09-13",
        "close": 265.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2024-09-27",
        "close": 265.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3473
      },
      {
        "date": "2024-10-04",
        "close": 300.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388524
      },
      {
        "date": "2024-10-11",
        "close": 369.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484158
      },
      {
        "date": "2024-10-18",
        "close": 344.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468867
      },
      {
        "date": "2024-10-25",
        "close": 358.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453536
      },
      {
        "date": "2024-11-01",
        "close": 405.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481839
      },
      {
        "date": "2024-11-08",
        "close": 357.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517149
      },
      {
        "date": "2024-11-15",
        "close": 357.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5166
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51035
      },
      {
        "date": "2024-11-29",
        "close": 343.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501961
      },
      {
        "date": "2024-12-06",
        "close": 342.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495077
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479785
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487855
      },
      {
        "date": "2024-12-27",
        "close": 319.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486702
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486155
      },
      {
        "date": "2025-01-10",
        "close": 321.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486402
      },
      {
        "date": "2025-01-17",
        "close": 317.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486312
      },
      {
        "date": "2025-01-24",
        "close": 360.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515289
      },
      {
        "date": "2025-01-31",
        "close": 397.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527829
      },
      {
        "date": "2025-02-07",
        "close": 435.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.412338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2025-02-14",
        "close": 489.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54398
      },
      {
        "date": "2025-02-21",
        "close": 450.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561976
      },
      {
        "date": "2025-02-28",
        "close": 408.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584718
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574982
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576709
      },
      {
        "date": "2025-03-21",
        "close": 421.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577608
      },
      {
        "date": "2025-03-28",
        "close": 388.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590842
      },
      {
        "date": "2025-04-04",
        "close": 245.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865493
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852322
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847744
      },
      {
        "date": "2025-04-25",
        "close": 301.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84746
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829102
      },
      {
        "date": "2025-05-09",
        "close": 301.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813114
      },
      {
        "date": "2025-05-16",
        "close": 303.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813273
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812171
      },
      {
        "date": "2025-05-30",
        "close": 331.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817769
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81777
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824807
      },
      {
        "date": "2025-06-20",
        "close": 350.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842415
      },
      {
        "date": "2025-06-27",
        "close": 331.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844816
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845133
      },
      {
        "date": "2025-07-11",
        "close": 347.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850304
      },
      {
        "date": "2025-07-18",
        "close": 337.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851229
      },
      {
        "date": "2025-07-25",
        "close": 333.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832067
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826631
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815315
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795382
      },
      {
        "date": "2025-08-22",
        "close": 345.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789518
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779942
      },
      {
        "date": "2025-09-05",
        "close": 315.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783253
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784496
      },
      {
        "date": "2025-09-19",
        "close": 303.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781185
      },
      {
        "date": "2025-09-26",
        "close": 300.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774825
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424085
      },
      {
        "date": "2025-10-10",
        "close": 305.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346023
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346557
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343776
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.301235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356518
      },
      {
        "date": "2025-11-07",
        "close": 275.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355355
      },
      {
        "date": "2025-11-14",
        "close": 283.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35204
      },
      {
        "date": "2025-12-12",
        "close": 325.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37135
      },
      {
        "date": "2025-12-19",
        "close": 305.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321406
      },
      {
        "date": "2025-12-26",
        "close": 329.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331663
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331473
      },
      {
        "date": "2026-01-09",
        "close": 344.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318859
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316123
      },
      {
        "date": "2026-01-23",
        "close": 351.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31667
      },
      {
        "date": "2026-01-30",
        "close": 344.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301167
      },
      {
        "date": "2026-02-06",
        "close": 335.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302934
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303781
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396191
      },
      {
        "date": "2026-02-27",
        "close": 291.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390696
      },
      {
        "date": "2026-03-13",
        "close": 289.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.284653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387139
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387972
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394302
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396473
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395615
      },
      {
        "date": "2026-04-24",
        "close": 337.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507455
      },
      {
        "date": "2026-05-01",
        "close": 291.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537618
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538077
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537144
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536693
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536106
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791325
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.650165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779667
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771186
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.628399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769777
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780733
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809408
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819573
      },
      {
        "date": "2026-07-24",
        "close": 368.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828476
      },
      {
        "date": "2026-07-31",
        "close": 330.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842233
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "volume": 24300
      },
      {
        "date": "2023-08-25",
        "close": 326.0,
        "volume": 11200
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "volume": 16100
      },
      {
        "date": "2023-09-08",
        "close": 331.0,
        "volume": 11700
      },
      {
        "date": "2023-09-15",
        "close": 325.0,
        "volume": 16600
      },
      {
        "date": "2023-09-22",
        "close": 315.0,
        "volume": 12300
      },
      {
        "date": "2023-09-29",
        "close": 318.0,
        "volume": 29200
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "volume": 41200
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "volume": 9300
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 293.0,
        "volume": 29700
      },
      {
        "date": "2023-11-03",
        "close": 297.0,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 305.0,
        "volume": 14400
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 301.0,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 298.0,
        "volume": 28200
      },
      {
        "date": "2023-12-08",
        "close": 340.0,
        "volume": 2856800
      },
      {
        "date": "2023-12-15",
        "close": 315.0,
        "volume": 6027700
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "volume": 570100
      },
      {
        "date": "2023-12-29",
        "close": 302.0,
        "volume": 103300
      },
      {
        "date": "2024-01-05",
        "close": 298.0,
        "volume": 21100
      },
      {
        "date": "2024-01-12",
        "close": 302.0,
        "volume": 61200
      },
      {
        "date": "2024-01-19",
        "close": 301.0,
        "volume": 41200
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "volume": 56100
      },
      {
        "date": "2024-02-02",
        "close": 303.0,
        "volume": 23400
      },
      {
        "date": "2024-02-09",
        "close": 308.0,
        "volume": 156900
      },
      {
        "date": "2024-02-16",
        "close": 308.0,
        "volume": 144900
      },
      {
        "date": "2024-02-23",
        "close": 323.0,
        "volume": 20500
      },
      {
        "date": "2024-03-01",
        "close": 335.0,
        "volume": 53600
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "volume": 36400
      },
      {
        "date": "2024-03-15",
        "close": 330.0,
        "volume": 53000
      },
      {
        "date": "2024-03-22",
        "close": 343.0,
        "volume": 18700
      },
      {
        "date": "2024-03-29",
        "close": 323.0,
        "volume": 24500
      },
      {
        "date": "2024-04-05",
        "close": 310.0,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 310.0,
        "volume": 16200
      },
      {
        "date": "2024-04-19",
        "close": 348.0,
        "volume": 7813000
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "volume": 1818300
      },
      {
        "date": "2024-05-03",
        "close": 315.0,
        "volume": 408300
      },
      {
        "date": "2024-05-10",
        "close": 313.0,
        "volume": 133000
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "volume": 272300
      },
      {
        "date": "2024-05-24",
        "close": 298.0,
        "volume": 86500
      },
      {
        "date": "2024-05-31",
        "close": 281.0,
        "volume": 116700
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "volume": 151700
      },
      {
        "date": "2024-06-14",
        "close": 296.0,
        "volume": 1906300
      },
      {
        "date": "2024-06-21",
        "close": 283.0,
        "volume": 97700
      },
      {
        "date": "2024-06-28",
        "close": 297.0,
        "volume": 667200
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "volume": 32200
      },
      {
        "date": "2024-07-12",
        "close": 291.0,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 287.0,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 286.0,
        "volume": 21400
      },
      {
        "date": "2024-08-02",
        "close": 299.0,
        "volume": 126900
      },
      {
        "date": "2024-08-09",
        "close": 281.0,
        "volume": 444500
      },
      {
        "date": "2024-08-16",
        "close": 277.0,
        "volume": 98600
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "volume": 73100
      },
      {
        "date": "2024-08-30",
        "close": 276.0,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "volume": 49200
      },
      {
        "date": "2024-09-13",
        "close": 265.0,
        "volume": 23200
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "volume": 15700
      },
      {
        "date": "2024-09-27",
        "close": 265.0,
        "volume": 33000
      },
      {
        "date": "2024-10-04",
        "close": 300.0,
        "volume": 2582000
      },
      {
        "date": "2024-10-11",
        "close": 369.0,
        "volume": 3130200
      },
      {
        "date": "2024-10-18",
        "close": 344.0,
        "volume": 929100
      },
      {
        "date": "2024-10-25",
        "close": 358.0,
        "volume": 348600
      },
      {
        "date": "2024-11-01",
        "close": 405.0,
        "volume": 1092200
      },
      {
        "date": "2024-11-08",
        "close": 357.0,
        "volume": 264200
      },
      {
        "date": "2024-11-15",
        "close": 357.0,
        "volume": 327800
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "volume": 166700
      },
      {
        "date": "2024-11-29",
        "close": 343.0,
        "volume": 211100
      },
      {
        "date": "2024-12-06",
        "close": 342.0,
        "volume": 310900
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "volume": 62500
      },
      {
        "date": "2024-12-20",
        "close": 306.0,
        "volume": 130300
      },
      {
        "date": "2024-12-27",
        "close": 319.0,
        "volume": 248700
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 321.0,
        "volume": 82800
      },
      {
        "date": "2025-01-17",
        "close": 317.0,
        "volume": 21400
      },
      {
        "date": "2025-01-24",
        "close": 360.0,
        "volume": 222000
      },
      {
        "date": "2025-01-31",
        "close": 397.0,
        "volume": 698700
      },
      {
        "date": "2025-02-07",
        "close": 435.0,
        "volume": 672500
      },
      {
        "date": "2025-02-14",
        "close": 489.0,
        "volume": 1151500
      },
      {
        "date": "2025-02-21",
        "close": 450.0,
        "volume": 1266500
      },
      {
        "date": "2025-02-28",
        "close": 408.0,
        "volume": 818900
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "volume": 421500
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "volume": 361500
      },
      {
        "date": "2025-03-21",
        "close": 421.0,
        "volume": 326800
      },
      {
        "date": "2025-03-28",
        "close": 388.0,
        "volume": 584800
      },
      {
        "date": "2025-04-04",
        "close": 245.0,
        "volume": 963200
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "volume": 4458300
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "volume": 8747300
      },
      {
        "date": "2025-04-25",
        "close": 301.0,
        "volume": 550600
      },
      {
        "date": "2025-05-02",
        "close": 312.0,
        "volume": 189400
      },
      {
        "date": "2025-05-09",
        "close": 301.0,
        "volume": 140000
      },
      {
        "date": "2025-05-16",
        "close": 303.0,
        "volume": 164100
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "volume": 231900
      },
      {
        "date": "2025-05-30",
        "close": 331.0,
        "volume": 208900
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "volume": 634600
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "volume": 131500
      },
      {
        "date": "2025-06-20",
        "close": 350.0,
        "volume": 6439600
      },
      {
        "date": "2025-06-27",
        "close": 331.0,
        "volume": 336900
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "volume": 206600
      },
      {
        "date": "2025-07-11",
        "close": 347.0,
        "volume": 308600
      },
      {
        "date": "2025-07-18",
        "close": 337.0,
        "volume": 152300
      },
      {
        "date": "2025-07-25",
        "close": 333.0,
        "volume": 72900
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "volume": 104000
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "volume": 134700
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "volume": 70500
      },
      {
        "date": "2025-08-22",
        "close": 345.0,
        "volume": 72500
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "volume": 191800
      },
      {
        "date": "2025-09-05",
        "close": 315.0,
        "volume": 118500
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "volume": 131100
      },
      {
        "date": "2025-09-19",
        "close": 303.0,
        "volume": 148100
      },
      {
        "date": "2025-09-26",
        "close": 300.0,
        "volume": 204800
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "volume": 81300
      },
      {
        "date": "2025-10-10",
        "close": 305.0,
        "volume": 54200
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "volume": 47500
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "volume": 43800
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "volume": 221100
      },
      {
        "date": "2025-11-07",
        "close": 275.0,
        "volume": 129400
      },
      {
        "date": "2025-11-14",
        "close": 283.0,
        "volume": 74900
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "volume": 84000
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 806300
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "volume": 204200
      },
      {
        "date": "2025-12-12",
        "close": 325.0,
        "volume": 332800
      },
      {
        "date": "2025-12-19",
        "close": 305.0,
        "volume": 159400
      },
      {
        "date": "2025-12-26",
        "close": 329.0,
        "volume": 181900
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "volume": 71900
      },
      {
        "date": "2026-01-09",
        "close": 344.0,
        "volume": 111400
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "volume": 131400
      },
      {
        "date": "2026-01-23",
        "close": 351.0,
        "volume": 65800
      },
      {
        "date": "2026-01-30",
        "close": 344.0,
        "volume": 48200
      },
      {
        "date": "2026-02-06",
        "close": 335.0,
        "volume": 72300
      },
      {
        "date": "2026-02-13",
        "close": 340.0,
        "volume": 27600
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "volume": 230300
      },
      {
        "date": "2026-02-27",
        "close": 291.0,
        "volume": 99800
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "volume": 76400
      },
      {
        "date": "2026-03-13",
        "close": 289.0,
        "volume": 44300
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "volume": 35600
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "volume": 128100
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "volume": 63800
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "volume": 30400
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "volume": 37900
      },
      {
        "date": "2026-04-24",
        "close": 337.0,
        "volume": 552200
      },
      {
        "date": "2026-05-01",
        "close": 291.0,
        "volume": 918000
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "volume": 63000
      },
      {
        "date": "2026-05-15",
        "close": 299.0,
        "volume": 83000
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "volume": 101700
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "volume": 66800
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "volume": 749100
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 521700
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 2546700
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 988500
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 592900
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "volume": 1773200
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 852300
      },
      {
        "date": "2026-07-24",
        "close": 368.0,
        "volume": 490400
      },
      {
        "date": "2026-07-31",
        "close": 330.0,
        "volume": 561700
      },
      {
        "date": "2026-08-07",
        "close": 369.0,
        "volume": 799500
      }
    ],
    "sharemaestro_context": {
      "trend": 350.4,
      "fair_value": 326.346154,
      "market_activity": 3.485071,
      "market_dynamics": 0.007329,
      "relative_strength": -7.348037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037269,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.026359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.163889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.173442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.02349
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.045593
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.205128
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.018248
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.046823
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.230126
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}