{
  "ticker": {
    "uuid": "f5f4a410-37f9-42ef-b504-f33278d07ad3",
    "symbol": "SB5",
    "name": "UBS ETF SICAV - SBI Foreign AAA-BBB 1-5 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.324962,
    "boundary_margin": 0.007711,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.032968,
    "volatility_stability": 0.8864,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.001929,
      "interruption": -0.001929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.346274,
        "direction_boundary": 11.261797,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035506
      },
      {
        "date": "2023-08-25",
        "close": 11.404698,
        "direction_boundary": 11.215371,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035308
      },
      {
        "date": "2023-09-01",
        "close": 11.404698,
        "direction_boundary": 10.975512,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032781
      },
      {
        "date": "2023-09-08",
        "close": 11.402752,
        "direction_boundary": 11.137997,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030676
      },
      {
        "date": "2023-09-15",
        "close": 11.377434,
        "direction_boundary": 11.000657,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030822
      },
      {
        "date": "2023-09-22",
        "close": 11.266425,
        "direction_boundary": 11.105113,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034691
      },
      {
        "date": "2023-09-29",
        "close": 11.268372,
        "direction_boundary": 11.06836,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034126
      },
      {
        "date": "2023-10-06",
        "close": 11.34043,
        "direction_boundary": 10.960035,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034265
      },
      {
        "date": "2023-10-13",
        "close": 11.488441,
        "direction_boundary": 10.894268,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037752
      },
      {
        "date": "2023-10-20",
        "close": 11.562449,
        "direction_boundary": 10.865253,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03813
      },
      {
        "date": "2023-10-27",
        "close": 11.468966,
        "direction_boundary": 10.843975,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040411
      },
      {
        "date": "2023-11-03",
        "close": 11.433911,
        "direction_boundary": 10.880729,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040915
      },
      {
        "date": "2023-11-10",
        "close": 11.394961,
        "direction_boundary": 11.105113,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038555
      },
      {
        "date": "2023-11-17",
        "close": 11.400805,
        "direction_boundary": 10.963906,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038507
      },
      {
        "date": "2023-11-24",
        "close": 11.400805,
        "direction_boundary": 10.990987,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037946
      },
      {
        "date": "2023-12-01",
        "close": 11.700721,
        "direction_boundary": 10.989052,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051358
      },
      {
        "date": "2023-12-08",
        "close": 11.718251,
        "direction_boundary": 11.035477,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051286
      },
      {
        "date": "2023-12-15",
        "close": 11.76499,
        "direction_boundary": 10.92135,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049528
      },
      {
        "date": "2023-12-22",
        "close": 11.815626,
        "direction_boundary": 10.861384,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049538
      },
      {
        "date": "2023-12-29",
        "close": 11.971428,
        "direction_boundary": 10.874927,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051605
      },
      {
        "date": "2024-01-05",
        "close": 11.916897,
        "direction_boundary": 10.931022,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052539
      },
      {
        "date": "2024-01-12",
        "close": 11.881843,
        "direction_boundary": 10.826567,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051995
      },
      {
        "date": "2024-01-19",
        "close": 11.747462,
        "direction_boundary": 10.871057,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0541
      },
      {
        "date": "2024-01-26",
        "close": 11.823416,
        "direction_boundary": 10.845909,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054503
      },
      {
        "date": "2024-02-02",
        "close": 11.887465,
        "direction_boundary": 10.853105,
        "core_momentum": 0.095305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054553
      },
      {
        "date": "2024-02-09",
        "close": 11.763945,
        "direction_boundary": 10.955748,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057174
      },
      {
        "date": "2024-02-16",
        "close": 11.738456,
        "direction_boundary": 10.903458,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057378
      },
      {
        "date": "2024-02-23",
        "close": 11.675714,
        "direction_boundary": 10.874408,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057821
      },
      {
        "date": "2024-03-01",
        "close": 11.63062,
        "direction_boundary": 10.793067,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05819
      },
      {
        "date": "2024-03-08",
        "close": 11.658069,
        "direction_boundary": 10.905395,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058215
      },
      {
        "date": "2024-03-15",
        "close": 11.591407,
        "direction_boundary": 10.887964,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058787
      },
      {
        "date": "2024-03-22",
        "close": 11.524744,
        "direction_boundary": 10.893775,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057597
      },
      {
        "date": "2024-03-29",
        "close": 11.522783,
        "direction_boundary": 10.858913,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057607
      },
      {
        "date": "2024-04-05",
        "close": 11.495334,
        "direction_boundary": 10.922824,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057209
      },
      {
        "date": "2024-04-12",
        "close": 11.552194,
        "direction_boundary": 10.95962,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054745
      },
      {
        "date": "2024-04-19",
        "close": 11.550232,
        "direction_boundary": 11.008038,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054008
      },
      {
        "date": "2024-04-26",
        "close": 11.473768,
        "direction_boundary": 10.996419,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053604
      },
      {
        "date": "2024-05-03",
        "close": 11.460042,
        "direction_boundary": 11.004165,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053452
      },
      {
        "date": "2024-05-10",
        "close": 11.469845,
        "direction_boundary": 11.135858,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053221
      },
      {
        "date": "2024-05-17",
        "close": 11.365931,
        "direction_boundary": 11.161036,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054773
      },
      {
        "date": "2024-05-24",
        "close": 11.260056,
        "direction_boundary": 11.118428,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056251
      },
      {
        "date": "2024-05-31",
        "close": 11.367891,
        "direction_boundary": 11.120365,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044104
      },
      {
        "date": "2024-06-07",
        "close": 11.522783,
        "direction_boundary": 11.120365,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048469
      },
      {
        "date": "2024-06-14",
        "close": 11.760023,
        "direction_boundary": 11.039024,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056303
      },
      {
        "date": "2024-06-21",
        "close": 11.763945,
        "direction_boundary": 11.048709,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055963
      },
      {
        "date": "2024-06-28",
        "close": 11.711006,
        "direction_boundary": 11.066138,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052854
      },
      {
        "date": "2024-07-05",
        "close": 11.593368,
        "direction_boundary": 11.068075,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054173
      },
      {
        "date": "2024-07-12",
        "close": 11.5718,
        "direction_boundary": 11.182339,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054118
      },
      {
        "date": "2024-07-19",
        "close": 11.681597,
        "direction_boundary": 11.294664,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053849
      },
      {
        "date": "2024-07-26",
        "close": 11.811,
        "direction_boundary": 11.327589,
        "core_momentum": 0.042676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055333
      },
      {
        "date": "2024-08-02",
        "close": 12.125046,
        "direction_boundary": 11.311217,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2024-08-09",
        "close": 12.030257,
        "direction_boundary": 11.319008,
        "core_momentum": 0.062837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06517
      },
      {
        "date": "2024-08-16",
        "close": 11.913746,
        "direction_boundary": 11.346274,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0667
      },
      {
        "date": "2024-08-23",
        "close": 11.996686,
        "direction_boundary": 11.404698,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066693
      },
      {
        "date": "2024-08-30",
        "close": 12.113197,
        "direction_boundary": 11.404698,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067337
      },
      {
        "date": "2024-09-06",
        "close": 12.198112,
        "direction_boundary": 11.402752,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067751
      },
      {
        "date": "2024-09-13",
        "close": 12.144794,
        "direction_boundary": 11.377434,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067478
      },
      {
        "date": "2024-09-20",
        "close": 12.00656,
        "direction_boundary": 11.266425,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069188
      },
      {
        "date": "2024-09-27",
        "close": 12.150717,
        "direction_boundary": 11.268372,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0706
      },
      {
        "date": "2024-10-04",
        "close": 12.142818,
        "direction_boundary": 11.34043,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070423
      },
      {
        "date": "2024-10-11",
        "close": 12.168491,
        "direction_boundary": 11.488441,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070305
      },
      {
        "date": "2024-10-18",
        "close": 12.207986,
        "direction_boundary": 11.562449,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070254
      },
      {
        "date": "2024-10-25",
        "close": 12.221809,
        "direction_boundary": 11.468966,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069131
      },
      {
        "date": "2024-11-01",
        "close": 12.140843,
        "direction_boundary": 11.433911,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2024-11-08",
        "close": 12.245507,
        "direction_boundary": 11.394961,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070625
      },
      {
        "date": "2024-11-15",
        "close": 12.277102,
        "direction_boundary": 11.400805,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068611
      },
      {
        "date": "2024-11-22",
        "close": 12.373865,
        "direction_boundary": 11.400805,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066548
      },
      {
        "date": "2024-11-29",
        "close": 12.383739,
        "direction_boundary": 11.700721,
        "core_momentum": 0.058374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066099
      },
      {
        "date": "2024-12-06",
        "close": 12.446932,
        "direction_boundary": 11.718251,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0645
      },
      {
        "date": "2024-12-13",
        "close": 12.294875,
        "direction_boundary": 11.76499,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2024-12-20",
        "close": 12.419285,
        "direction_boundary": 11.815626,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063765
      },
      {
        "date": "2024-12-27",
        "close": 12.3008,
        "direction_boundary": 11.971428,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2025-01-03",
        "close": 12.332396,
        "direction_boundary": 11.916897,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062855
      },
      {
        "date": "2025-01-10",
        "close": 12.273153,
        "direction_boundary": 11.881843,
        "core_momentum": 0.032933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063385
      },
      {
        "date": "2025-01-17",
        "close": 12.275127,
        "direction_boundary": 11.747462,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062584
      },
      {
        "date": "2025-01-24",
        "close": 12.101348,
        "direction_boundary": 11.823416,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064993
      },
      {
        "date": "2025-01-31",
        "close": 12.221809,
        "direction_boundary": 11.887465,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05553
      },
      {
        "date": "2025-02-07",
        "close": 12.277283,
        "direction_boundary": 11.763945,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054539
      },
      {
        "date": "2025-02-14",
        "close": 12.223644,
        "direction_boundary": 11.738456,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052957
      },
      {
        "date": "2025-02-21",
        "close": 12.231591,
        "direction_boundary": 11.675714,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052257
      },
      {
        "date": "2025-02-28",
        "close": 12.303109,
        "direction_boundary": 11.63062,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051208
      },
      {
        "date": "2025-03-07",
        "close": 12.048822,
        "direction_boundary": 11.658069,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058344
      },
      {
        "date": "2025-03-14",
        "close": 11.913733,
        "direction_boundary": 11.591407,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060027
      },
      {
        "date": "2025-03-21",
        "close": 12.019024,
        "direction_boundary": 11.524744,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059365
      },
      {
        "date": "2025-03-28",
        "close": 12.062729,
        "direction_boundary": 11.522783,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057112
      },
      {
        "date": "2025-04-04",
        "close": 12.283243,
        "direction_boundary": 11.495334,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062539
      },
      {
        "date": "2025-04-11",
        "close": 12.475945,
        "direction_boundary": 11.552194,
        "core_momentum": 0.079963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065948
      },
      {
        "date": "2025-04-18",
        "close": 12.416347,
        "direction_boundary": 11.550232,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066331
      },
      {
        "date": "2025-04-25",
        "close": 12.26735,
        "direction_boundary": 11.473768,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068627
      },
      {
        "date": "2025-05-02",
        "close": 12.400454,
        "direction_boundary": 11.460042,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2025-05-09",
        "close": 12.450119,
        "direction_boundary": 11.469845,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068694
      },
      {
        "date": "2025-05-16",
        "close": 12.418333,
        "direction_boundary": 11.365931,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068773
      },
      {
        "date": "2025-05-23",
        "close": 12.515677,
        "direction_boundary": 11.260056,
        "core_momentum": 0.111511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068763
      },
      {
        "date": "2025-05-30",
        "close": 12.487864,
        "direction_boundary": 11.367891,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06886
      },
      {
        "date": "2025-06-06",
        "close": 12.416347,
        "direction_boundary": 11.522783,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068998
      },
      {
        "date": "2025-06-13",
        "close": 12.424294,
        "direction_boundary": 11.760023,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2025-06-20",
        "close": 12.354761,
        "direction_boundary": 11.763945,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065712
      },
      {
        "date": "2025-06-27",
        "close": 12.436213,
        "direction_boundary": 11.711006,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064911
      },
      {
        "date": "2025-07-04",
        "close": 12.446145,
        "direction_boundary": 11.593368,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064841
      },
      {
        "date": "2025-07-11",
        "close": 12.483891,
        "direction_boundary": 11.5718,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064502
      },
      {
        "date": "2025-07-18",
        "close": 12.483891,
        "direction_boundary": 11.681597,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064504
      },
      {
        "date": "2025-07-25",
        "close": 12.485878,
        "direction_boundary": 11.811,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060835
      },
      {
        "date": "2025-08-01",
        "close": 12.438199,
        "direction_boundary": 12.125046,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059879
      },
      {
        "date": "2025-08-08",
        "close": 12.324962,
        "direction_boundary": 12.030257,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061109
      },
      {
        "date": "2025-08-15",
        "close": 12.336882,
        "direction_boundary": 11.913746,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060766
      },
      {
        "date": "2025-08-22",
        "close": 12.342841,
        "direction_boundary": 11.996686,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060764
      },
      {
        "date": "2025-08-29",
        "close": 12.386547,
        "direction_boundary": 12.113197,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060433
      },
      {
        "date": "2025-09-05",
        "close": 12.39052,
        "direction_boundary": 12.198112,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052185
      },
      {
        "date": "2025-09-12",
        "close": 12.406413,
        "direction_boundary": 12.144794,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049053
      },
      {
        "date": "2025-09-19",
        "close": 12.4084,
        "direction_boundary": 12.00656,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047953
      },
      {
        "date": "2025-09-26",
        "close": 12.410387,
        "direction_boundary": 12.150717,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047847
      },
      {
        "date": "2025-10-03",
        "close": 12.412374,
        "direction_boundary": 12.142818,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041069
      },
      {
        "date": "2025-10-10",
        "close": 12.446145,
        "direction_boundary": 12.168491,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034997
      },
      {
        "date": "2025-10-17",
        "close": 12.557396,
        "direction_boundary": 12.207986,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036441
      },
      {
        "date": "2025-10-24",
        "close": 12.555409,
        "direction_boundary": 12.221809,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0317
      },
      {
        "date": "2025-10-31",
        "close": 12.529584,
        "direction_boundary": 12.140843,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028524
      },
      {
        "date": "2025-11-07",
        "close": 12.471972,
        "direction_boundary": 12.245507,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028847
      },
      {
        "date": "2025-11-14",
        "close": 12.581236,
        "direction_boundary": 12.277102,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030959
      },
      {
        "date": "2025-11-21",
        "close": 12.469985,
        "direction_boundary": 12.373865,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031722
      },
      {
        "date": "2025-11-28",
        "close": 12.450119,
        "direction_boundary": 12.383739,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031652
      },
      {
        "date": "2025-12-05",
        "close": 12.382573,
        "direction_boundary": 12.446932,
        "core_momentum": -0.005171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031546
      },
      {
        "date": "2025-12-12",
        "close": 12.382573,
        "direction_boundary": 12.294875,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031529
      },
      {
        "date": "2025-12-19",
        "close": 12.406413,
        "direction_boundary": 12.419285,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030627
      },
      {
        "date": "2025-12-26",
        "close": 12.454092,
        "direction_boundary": 12.3008,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029702
      },
      {
        "date": "2026-01-02",
        "close": 12.458065,
        "direction_boundary": 12.332396,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029686
      },
      {
        "date": "2026-01-09",
        "close": 12.434226,
        "direction_boundary": 12.273153,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02948
      },
      {
        "date": "2026-01-16",
        "close": 12.454092,
        "direction_boundary": 12.275127,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02958
      },
      {
        "date": "2026-01-23",
        "close": 12.493824,
        "direction_boundary": 12.101348,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029927
      },
      {
        "date": "2026-01-30",
        "close": 12.686526,
        "direction_boundary": 12.221809,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036123
      },
      {
        "date": "2026-02-06",
        "close": 12.696459,
        "direction_boundary": 12.277283,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2026-02-13",
        "close": 12.774,
        "direction_boundary": 12.223644,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033881
      },
      {
        "date": "2026-02-20",
        "close": 12.764,
        "direction_boundary": 12.231591,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03399
      },
      {
        "date": "2026-02-27",
        "close": 12.836,
        "direction_boundary": 12.303109,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034387
      },
      {
        "date": "2026-03-06",
        "close": 12.854,
        "direction_boundary": 12.048822,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034354
      },
      {
        "date": "2026-03-13",
        "close": 12.804,
        "direction_boundary": 11.913733,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035135
      },
      {
        "date": "2026-03-20",
        "close": 12.688,
        "direction_boundary": 12.019024,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037927
      },
      {
        "date": "2026-03-27",
        "close": 12.578,
        "direction_boundary": 12.062729,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040179
      },
      {
        "date": "2026-04-03",
        "close": 12.548,
        "direction_boundary": 12.283243,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040379
      },
      {
        "date": "2026-04-10",
        "close": 12.526,
        "direction_boundary": 12.475945,
        "core_momentum": 0.004012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040346
      },
      {
        "date": "2026-04-17",
        "close": 12.606,
        "direction_boundary": 12.416347,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039402
      },
      {
        "date": "2026-04-24",
        "close": 12.584,
        "direction_boundary": 12.26735,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039488
      },
      {
        "date": "2026-05-01",
        "close": 12.616,
        "direction_boundary": 12.400454,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039503
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 12.450119,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038996
      },
      {
        "date": "2026-05-15",
        "close": 12.646,
        "direction_boundary": 12.418333,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037177
      },
      {
        "date": "2026-05-22",
        "close": 12.662,
        "direction_boundary": 12.515677,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034808
      },
      {
        "date": "2026-05-29",
        "close": 12.696,
        "direction_boundary": 12.487864,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034777
      },
      {
        "date": "2026-06-05",
        "close": 12.624,
        "direction_boundary": 12.416347,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034867
      },
      {
        "date": "2026-06-12",
        "close": 12.562,
        "direction_boundary": 12.424294,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035734
      },
      {
        "date": "2026-06-19",
        "close": 12.532,
        "direction_boundary": 12.354761,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035904
      },
      {
        "date": "2026-06-26",
        "close": 12.616,
        "direction_boundary": 12.436213,
        "core_momentum": 0.014457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036659
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "direction_boundary": 12.446145,
        "core_momentum": 0.014772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036668
      },
      {
        "date": "2026-07-10",
        "close": 12.566,
        "direction_boundary": 12.483891,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037346
      },
      {
        "date": "2026-07-17",
        "close": 12.554,
        "direction_boundary": 12.483891,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037351
      },
      {
        "date": "2026-07-24",
        "close": 12.428,
        "direction_boundary": 12.485878,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039762
      },
      {
        "date": "2026-07-31",
        "close": 12.444,
        "direction_boundary": 12.438199,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033004
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 12.324962,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.346274,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 11.404698,
        "volume": 3262
      },
      {
        "date": "2023-09-01",
        "close": 11.404698,
        "volume": 1673
      },
      {
        "date": "2023-09-08",
        "close": 11.402752,
        "volume": 1958
      },
      {
        "date": "2023-09-15",
        "close": 11.377434,
        "volume": 3937
      },
      {
        "date": "2023-09-22",
        "close": 11.266425,
        "volume": 2746
      },
      {
        "date": "2023-09-29",
        "close": 11.268372,
        "volume": 8844
      },
      {
        "date": "2023-10-06",
        "close": 11.34043,
        "volume": 2128
      },
      {
        "date": "2023-10-13",
        "close": 11.488441,
        "volume": 7889
      },
      {
        "date": "2023-10-20",
        "close": 11.562449,
        "volume": 14154
      },
      {
        "date": "2023-10-27",
        "close": 11.468966,
        "volume": 7411
      },
      {
        "date": "2023-11-03",
        "close": 11.433911,
        "volume": 650
      },
      {
        "date": "2023-11-10",
        "close": 11.394961,
        "volume": 26386
      },
      {
        "date": "2023-11-17",
        "close": 11.400805,
        "volume": 12133
      },
      {
        "date": "2023-11-24",
        "close": 11.400805,
        "volume": 7338
      },
      {
        "date": "2023-12-01",
        "close": 11.700721,
        "volume": 1364
      },
      {
        "date": "2023-12-08",
        "close": 11.718251,
        "volume": 11898
      },
      {
        "date": "2023-12-15",
        "close": 11.76499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.815626,
        "volume": 7756
      },
      {
        "date": "2023-12-29",
        "close": 11.971428,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 11.916897,
        "volume": 21148
      },
      {
        "date": "2024-01-12",
        "close": 11.881843,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 11.747462,
        "volume": 6046
      },
      {
        "date": "2024-01-26",
        "close": 11.823416,
        "volume": 5578
      },
      {
        "date": "2024-02-02",
        "close": 11.887465,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 11.763945,
        "volume": 8005
      },
      {
        "date": "2024-02-16",
        "close": 11.738456,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 11.675714,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.63062,
        "volume": 975
      },
      {
        "date": "2024-03-08",
        "close": 11.658069,
        "volume": 1025
      },
      {
        "date": "2024-03-15",
        "close": 11.591407,
        "volume": 3531
      },
      {
        "date": "2024-03-22",
        "close": 11.524744,
        "volume": 10556
      },
      {
        "date": "2024-03-29",
        "close": 11.522783,
        "volume": 1775
      },
      {
        "date": "2024-04-05",
        "close": 11.495334,
        "volume": 4498
      },
      {
        "date": "2024-04-12",
        "close": 11.552194,
        "volume": 1581
      },
      {
        "date": "2024-04-19",
        "close": 11.550232,
        "volume": 1802
      },
      {
        "date": "2024-04-26",
        "close": 11.473768,
        "volume": 1393
      },
      {
        "date": "2024-05-03",
        "close": 11.460042,
        "volume": 3069
      },
      {
        "date": "2024-05-10",
        "close": 11.469845,
        "volume": 10922
      },
      {
        "date": "2024-05-17",
        "close": 11.365931,
        "volume": 1220
      },
      {
        "date": "2024-05-24",
        "close": 11.260056,
        "volume": 87
      },
      {
        "date": "2024-05-31",
        "close": 11.367891,
        "volume": 2910
      },
      {
        "date": "2024-06-07",
        "close": 11.522783,
        "volume": 3419
      },
      {
        "date": "2024-06-14",
        "close": 11.760023,
        "volume": 28167
      },
      {
        "date": "2024-06-21",
        "close": 11.763945,
        "volume": 15029
      },
      {
        "date": "2024-06-28",
        "close": 11.711006,
        "volume": 1766
      },
      {
        "date": "2024-07-05",
        "close": 11.593368,
        "volume": 9162
      },
      {
        "date": "2024-07-12",
        "close": 11.5718,
        "volume": 2897
      },
      {
        "date": "2024-07-19",
        "close": 11.681597,
        "volume": 1780
      },
      {
        "date": "2024-07-26",
        "close": 11.811,
        "volume": 1814
      },
      {
        "date": "2024-08-02",
        "close": 12.125046,
        "volume": 7465
      },
      {
        "date": "2024-08-09",
        "close": 12.030257,
        "volume": 2626
      },
      {
        "date": "2024-08-16",
        "close": 11.913746,
        "volume": 5933
      },
      {
        "date": "2024-08-23",
        "close": 11.996686,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 12.113197,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.198112,
        "volume": 1403
      },
      {
        "date": "2024-09-13",
        "close": 12.144794,
        "volume": 4715
      },
      {
        "date": "2024-09-20",
        "close": 12.00656,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.150717,
        "volume": 23314
      },
      {
        "date": "2024-10-04",
        "close": 12.142818,
        "volume": 1374
      },
      {
        "date": "2024-10-11",
        "close": 12.168491,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 12.207986,
        "volume": 1255
      },
      {
        "date": "2024-10-25",
        "close": 12.221809,
        "volume": 2526
      },
      {
        "date": "2024-11-01",
        "close": 12.140843,
        "volume": 4768
      },
      {
        "date": "2024-11-08",
        "close": 12.245507,
        "volume": 12357
      },
      {
        "date": "2024-11-15",
        "close": 12.277102,
        "volume": 645
      },
      {
        "date": "2024-11-22",
        "close": 12.373865,
        "volume": 6225
      },
      {
        "date": "2024-11-29",
        "close": 12.383739,
        "volume": 2649
      },
      {
        "date": "2024-12-06",
        "close": 12.446932,
        "volume": 492
      },
      {
        "date": "2024-12-13",
        "close": 12.294875,
        "volume": 34134
      },
      {
        "date": "2024-12-20",
        "close": 12.419285,
        "volume": 5948
      },
      {
        "date": "2024-12-27",
        "close": 12.3008,
        "volume": 833
      },
      {
        "date": "2025-01-03",
        "close": 12.332396,
        "volume": 1352
      },
      {
        "date": "2025-01-10",
        "close": 12.273153,
        "volume": 2514
      },
      {
        "date": "2025-01-17",
        "close": 12.275127,
        "volume": 6260
      },
      {
        "date": "2025-01-24",
        "close": 12.101348,
        "volume": 6509
      },
      {
        "date": "2025-01-31",
        "close": 12.221809,
        "volume": 6372
      },
      {
        "date": "2025-02-07",
        "close": 12.277283,
        "volume": 9107
      },
      {
        "date": "2025-02-14",
        "close": 12.223644,
        "volume": 10889
      },
      {
        "date": "2025-02-21",
        "close": 12.231591,
        "volume": 3498
      },
      {
        "date": "2025-02-28",
        "close": 12.303109,
        "volume": 84630
      },
      {
        "date": "2025-03-07",
        "close": 12.048822,
        "volume": 16095
      },
      {
        "date": "2025-03-14",
        "close": 11.913733,
        "volume": 25193
      },
      {
        "date": "2025-03-21",
        "close": 12.019024,
        "volume": 4167
      },
      {
        "date": "2025-03-28",
        "close": 12.062729,
        "volume": 11913
      },
      {
        "date": "2025-04-04",
        "close": 12.283243,
        "volume": 5206
      },
      {
        "date": "2025-04-11",
        "close": 12.475945,
        "volume": 3922
      },
      {
        "date": "2025-04-18",
        "close": 12.416347,
        "volume": 56174
      },
      {
        "date": "2025-04-25",
        "close": 12.26735,
        "volume": 3135
      },
      {
        "date": "2025-05-02",
        "close": 12.400454,
        "volume": 13673
      },
      {
        "date": "2025-05-09",
        "close": 12.450119,
        "volume": 1293
      },
      {
        "date": "2025-05-16",
        "close": 12.418333,
        "volume": 93038
      },
      {
        "date": "2025-05-23",
        "close": 12.515677,
        "volume": 1256
      },
      {
        "date": "2025-05-30",
        "close": 12.487864,
        "volume": 16562
      },
      {
        "date": "2025-06-06",
        "close": 12.416347,
        "volume": 2035
      },
      {
        "date": "2025-06-13",
        "close": 12.424294,
        "volume": 7861
      },
      {
        "date": "2025-06-20",
        "close": 12.354761,
        "volume": 1803
      },
      {
        "date": "2025-06-27",
        "close": 12.436213,
        "volume": 28520
      },
      {
        "date": "2025-07-04",
        "close": 12.446145,
        "volume": 2544
      },
      {
        "date": "2025-07-11",
        "close": 12.483891,
        "volume": 2064
      },
      {
        "date": "2025-07-18",
        "close": 12.483891,
        "volume": 1636
      },
      {
        "date": "2025-07-25",
        "close": 12.485878,
        "volume": 3717
      },
      {
        "date": "2025-08-01",
        "close": 12.438199,
        "volume": 478
      },
      {
        "date": "2025-08-08",
        "close": 12.324962,
        "volume": 5315
      },
      {
        "date": "2025-08-15",
        "close": 12.336882,
        "volume": 2856
      },
      {
        "date": "2025-08-22",
        "close": 12.342841,
        "volume": 2805
      },
      {
        "date": "2025-08-29",
        "close": 12.386547,
        "volume": 3362
      },
      {
        "date": "2025-09-05",
        "close": 12.39052,
        "volume": 9599
      },
      {
        "date": "2025-09-12",
        "close": 12.406413,
        "volume": 14807
      },
      {
        "date": "2025-09-19",
        "close": 12.4084,
        "volume": 150
      },
      {
        "date": "2025-09-26",
        "close": 12.410387,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 12.412374,
        "volume": 2293
      },
      {
        "date": "2025-10-10",
        "close": 12.446145,
        "volume": 5260
      },
      {
        "date": "2025-10-17",
        "close": 12.557396,
        "volume": 3662
      },
      {
        "date": "2025-10-24",
        "close": 12.555409,
        "volume": 6689
      },
      {
        "date": "2025-10-31",
        "close": 12.529584,
        "volume": 16504
      },
      {
        "date": "2025-11-07",
        "close": 12.471972,
        "volume": 3070
      },
      {
        "date": "2025-11-14",
        "close": 12.581236,
        "volume": 3268
      },
      {
        "date": "2025-11-21",
        "close": 12.469985,
        "volume": 13822
      },
      {
        "date": "2025-11-28",
        "close": 12.450119,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 12.382573,
        "volume": 435
      },
      {
        "date": "2025-12-12",
        "close": 12.382573,
        "volume": 129
      },
      {
        "date": "2025-12-19",
        "close": 12.406413,
        "volume": 1150
      },
      {
        "date": "2025-12-26",
        "close": 12.454092,
        "volume": 3193
      },
      {
        "date": "2026-01-02",
        "close": 12.458065,
        "volume": 1530
      },
      {
        "date": "2026-01-09",
        "close": 12.434226,
        "volume": 36498
      },
      {
        "date": "2026-01-16",
        "close": 12.454092,
        "volume": 2440
      },
      {
        "date": "2026-01-23",
        "close": 12.493824,
        "volume": 4654
      },
      {
        "date": "2026-01-30",
        "close": 12.686526,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 12.696459,
        "volume": 23683
      },
      {
        "date": "2026-02-13",
        "close": 12.774,
        "volume": 2196
      },
      {
        "date": "2026-02-20",
        "close": 12.764,
        "volume": 18666
      },
      {
        "date": "2026-02-27",
        "close": 12.836,
        "volume": 3120
      },
      {
        "date": "2026-03-06",
        "close": 12.854,
        "volume": 46247
      },
      {
        "date": "2026-03-13",
        "close": 12.804,
        "volume": 22797
      },
      {
        "date": "2026-03-20",
        "close": 12.688,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 12.578,
        "volume": 5460
      },
      {
        "date": "2026-04-03",
        "close": 12.548,
        "volume": 26847
      },
      {
        "date": "2026-04-10",
        "close": 12.526,
        "volume": 269512
      },
      {
        "date": "2026-04-17",
        "close": 12.606,
        "volume": 4816
      },
      {
        "date": "2026-04-24",
        "close": 12.584,
        "volume": 110423
      },
      {
        "date": "2026-05-01",
        "close": 12.616,
        "volume": 3807
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 2327
      },
      {
        "date": "2026-05-15",
        "close": 12.646,
        "volume": 3234
      },
      {
        "date": "2026-05-22",
        "close": 12.662,
        "volume": 3071
      },
      {
        "date": "2026-05-29",
        "close": 12.696,
        "volume": 15084
      },
      {
        "date": "2026-06-05",
        "close": 12.624,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.562,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.532,
        "volume": 415
      },
      {
        "date": "2026-06-26",
        "close": 12.616,
        "volume": 519
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "volume": 993
      },
      {
        "date": "2026-07-10",
        "close": 12.566,
        "volume": 99138
      },
      {
        "date": "2026-07-17",
        "close": 12.554,
        "volume": 38058
      },
      {
        "date": "2026-07-24",
        "close": 12.428,
        "volume": 759
      },
      {
        "date": "2026-07-31",
        "close": 12.444,
        "volume": 861
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 10227
      }
    ],
    "sharemaestro_context": {
      "trend": 12.617963,
      "fair_value": 12.137923,
      "market_activity": -12.277991,
      "market_dynamics": -1.004002,
      "relative_strength": -15.295929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.010762
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009457
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.141648
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.008022
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001929
      }
    ]
  }
}