{
  "ticker": {
    "uuid": "f5f823f5-8cb5-49fc-826d-e3772ade963e",
    "symbol": "LCEUD",
    "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1481.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1280.349121,
    "boundary_margin": 0.156716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115865,
    "volatility_stability": 1.1902,
    "risk_context": 0.8631,
    "current_regime": {
      "move": 0.100002,
      "interruption": -0.041919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1278.988525,
        "direction_boundary": 1229.359863,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04867
      },
      {
        "date": "2025-04-18",
        "close": 1278.988525,
        "direction_boundary": 1212.723877,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04867
      },
      {
        "date": "2025-04-25",
        "close": 1230.581543,
        "direction_boundary": 1241.080688,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-05-02",
        "close": 1230.581543,
        "direction_boundary": 1241.836792,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-05-09",
        "close": 1230.581543,
        "direction_boundary": 1272.651123,
        "core_momentum": -0.033057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-05-16",
        "close": 1230.581543,
        "direction_boundary": 1287.20752,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-05-23",
        "close": 1230.581543,
        "direction_boundary": 1285.884277,
        "core_momentum": -0.043008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-05-30",
        "close": 1230.581543,
        "direction_boundary": 1281.347046,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-06-06",
        "close": 1230.581543,
        "direction_boundary": 1308.002563,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-06-13",
        "close": 1230.581543,
        "direction_boundary": 1278.133423,
        "core_momentum": -0.037204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-06-20",
        "close": 1230.581543,
        "direction_boundary": 1285.69519,
        "core_momentum": -0.042867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-06-27",
        "close": 1230.581543,
        "direction_boundary": 1276.053955,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-07-04",
        "close": 1230.581543,
        "direction_boundary": 1284.749878,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-07-11",
        "close": 1230.581543,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-07-18",
        "close": 1230.581543,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2025-07-25",
        "close": 1230.581543,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070874
      },
      {
        "date": "2025-08-01",
        "close": 1230.581543,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070874
      },
      {
        "date": "2025-08-08",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-08-15",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-08-22",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-08-29",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-09-05",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-09-12",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-09-19",
        "close": 1280.349121,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09217
      },
      {
        "date": "2025-09-26",
        "close": 1263.630371,
        "direction_boundary": 1307.813477,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093588
      },
      {
        "date": "2025-10-03",
        "close": 1263.630371,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080344
      },
      {
        "date": "2025-10-10",
        "close": 1263.630371,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080344
      },
      {
        "date": "2025-10-17",
        "close": 1315.730835,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098334
      },
      {
        "date": "2025-10-24",
        "close": 1323.27478,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080085
      },
      {
        "date": "2025-10-31",
        "close": 1307.760376,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.012768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08254
      },
      {
        "date": "2025-11-07",
        "close": 1297.845581,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083639
      },
      {
        "date": "2025-11-14",
        "close": 1297.845581,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083639
      },
      {
        "date": "2025-11-21",
        "close": 1297.845581,
        "direction_boundary": 1324.673584,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083639
      },
      {
        "date": "2025-11-28",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2025-12-05",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2025-12-12",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2025-12-19",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2025-12-26",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2026-01-02",
        "close": 1346.361328,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2026-01-09",
        "close": 1381.47522,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2026-01-16",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-01-23",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-01-30",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-02-06",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2026-02-13",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2026-02-20",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2026-02-27",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2026-03-06",
        "close": 1384.434204,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2026-03-13",
        "close": 1369.047241,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08946
      },
      {
        "date": "2026-03-20",
        "close": 1369.047241,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08946
      },
      {
        "date": "2026-03-27",
        "close": 1369.047241,
        "direction_boundary": 1324.673584,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086654
      },
      {
        "date": "2026-04-03",
        "close": 1326.400024,
        "direction_boundary": 1278.988525,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099121
      },
      {
        "date": "2026-04-10",
        "close": 1381.599976,
        "direction_boundary": 1278.988525,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "direction_boundary": 1278.988525,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2026-04-24",
        "close": 1392.0,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2026-05-01",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2026-05-08",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2026-05-15",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2026-05-22",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2026-05-29",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-06-05",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-06-12",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-06-19",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-06-26",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-07-03",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2026-07-10",
        "close": 1389.800049,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07551
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2026-07-31",
        "close": 1481.0,
        "direction_boundary": 1230.581543,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2026-08-07",
        "close": 1481.0,
        "direction_boundary": 1280.349121,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1229.359863,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1212.723877,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1241.080688,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1241.836792,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1272.651123,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1287.20752,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1285.884277,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1281.347046,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1308.002563,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1278.133423,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1285.69519,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1276.053955,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1284.749878,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1307.813477,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1324.673584,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1278.988525,
        "volume": 8346
      },
      {
        "date": "2025-04-11",
        "close": 1278.988525,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1278.988525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1230.581543,
        "volume": 342
      },
      {
        "date": "2025-05-02",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1230.581543,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1280.349121,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1280.349121,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1263.630371,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 1263.630371,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1263.630371,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1315.730835,
        "volume": 960
      },
      {
        "date": "2025-10-24",
        "close": 1323.27478,
        "volume": 424
      },
      {
        "date": "2025-10-31",
        "close": 1307.760376,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 1297.845581,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 1297.845581,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1297.845581,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1346.361328,
        "volume": 51
      },
      {
        "date": "2025-12-05",
        "close": 1346.361328,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1346.361328,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1346.361328,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1346.361328,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1346.361328,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1381.47522,
        "volume": 609
      },
      {
        "date": "2026-01-16",
        "close": 1384.434204,
        "volume": 13
      },
      {
        "date": "2026-01-23",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1384.434204,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1369.047241,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 1369.047241,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1369.047241,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1326.400024,
        "volume": 264
      },
      {
        "date": "2026-04-10",
        "close": 1381.599976,
        "volume": 86
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 1392.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1389.800049,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1389.800049,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1481.0,
        "volume": 42
      },
      {
        "date": "2026-07-24",
        "close": 1481.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1481.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1481.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1396.213863,
      "fair_value": 1318.486775,
      "market_activity": 91.376524,
      "market_dynamics": 1.312962,
      "relative_strength": 1.845733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.05466
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100002
      }
    ]
  }
}