{
  "ticker": {
    "uuid": "f5f9b16f-8658-426a-9f3b-0a5de9a66975",
    "symbol": "BKCH",
    "name": "Global X Blockchain ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1119.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1056.734497,
    "boundary_margin": 0.058923,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609976,
    "volatility_stability": 0.8444,
    "risk_context": 0.1639,
    "current_regime": {
      "move": -0.086531,
      "interruption": -0.099616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 803.30542,
        "direction_boundary": 686.203491,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578762
      },
      {
        "date": "2025-05-23",
        "close": 803.30542,
        "direction_boundary": 714.469055,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564298
      },
      {
        "date": "2025-05-30",
        "close": 806.251526,
        "direction_boundary": 740.317139,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55652
      },
      {
        "date": "2025-06-06",
        "close": 806.251526,
        "direction_boundary": 869.107666,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5573
      },
      {
        "date": "2025-06-13",
        "close": 915.885986,
        "direction_boundary": 929.788452,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588341
      },
      {
        "date": "2025-06-20",
        "close": 849.46106,
        "direction_boundary": 959.522217,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593258
      },
      {
        "date": "2025-06-27",
        "close": 983.077332,
        "direction_boundary": 916.235474,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623338
      },
      {
        "date": "2025-07-04",
        "close": 994.862488,
        "direction_boundary": 966.638123,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620563
      },
      {
        "date": "2025-07-11",
        "close": 1055.752441,
        "direction_boundary": 932.876465,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626574
      },
      {
        "date": "2025-07-18",
        "close": 1171.040527,
        "direction_boundary": 1078.328857,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602348
      },
      {
        "date": "2025-07-25",
        "close": 1127.445313,
        "direction_boundary": 1056.010254,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604262
      },
      {
        "date": "2025-08-01",
        "close": 1056.734497,
        "direction_boundary": 831.953552,
        "core_momentum": 0.270184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589774
      },
      {
        "date": "2025-08-08",
        "close": 1056.734497,
        "direction_boundary": 783.107178,
        "core_momentum": 0.349412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589774
      },
      {
        "date": "2025-08-15",
        "close": 1051.823975,
        "direction_boundary": 772.045776,
        "core_momentum": 0.362386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589769
      },
      {
        "date": "2025-08-22",
        "close": 1080.30481,
        "direction_boundary": 930.321594,
        "core_momentum": 0.161217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584678
      },
      {
        "date": "2025-08-29",
        "close": 1162.800781,
        "direction_boundary": 849.661499,
        "core_momentum": 0.368546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552494
      },
      {
        "date": "2025-09-05",
        "close": 1081.581543,
        "direction_boundary": 745.028564,
        "core_momentum": 0.451732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540746
      },
      {
        "date": "2025-09-12",
        "close": 1342.52417,
        "direction_boundary": 815.4104,
        "core_momentum": 0.64644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581431
      },
      {
        "date": "2025-09-19",
        "close": 1479.0354,
        "direction_boundary": 826.971008,
        "core_momentum": 0.788497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59001
      },
      {
        "date": "2025-09-26",
        "close": 1398.513428,
        "direction_boundary": 945.895569,
        "core_momentum": 0.478507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595869
      },
      {
        "date": "2025-10-03",
        "close": 1677.418701,
        "direction_boundary": 859.460144,
        "core_momentum": 0.951712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566659
      },
      {
        "date": "2025-10-10",
        "close": 2099.690186,
        "direction_boundary": 838.71759,
        "core_momentum": 1.503453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617015
      },
      {
        "date": "2025-10-17",
        "close": 1917.049927,
        "direction_boundary": 1033.212158,
        "core_momentum": 0.855427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643227
      },
      {
        "date": "2025-10-24",
        "close": 1811.965698,
        "direction_boundary": 1057.194824,
        "core_momentum": 0.713937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638514
      },
      {
        "date": "2025-10-31",
        "close": 1935.719604,
        "direction_boundary": 1143.336548,
        "core_momentum": 0.693044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637729
      },
      {
        "date": "2025-11-07",
        "close": 1767.771484,
        "direction_boundary": 992.098938,
        "core_momentum": 0.78185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658217
      },
      {
        "date": "2025-11-14",
        "close": 1335.404053,
        "direction_boundary": 1282.338013,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787684
      },
      {
        "date": "2025-11-21",
        "close": 1202.084595,
        "direction_boundary": 1380.22644,
        "core_momentum": -0.129067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80619
      },
      {
        "date": "2025-11-28",
        "close": 1345.470459,
        "direction_boundary": 1449.59021,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817091
      },
      {
        "date": "2025-12-05",
        "close": 1413.235107,
        "direction_boundary": 1408.105103,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817563
      },
      {
        "date": "2025-12-12",
        "close": 1424.038086,
        "direction_boundary": 1306.810181,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803281
      },
      {
        "date": "2025-12-19",
        "close": 1167.927246,
        "direction_boundary": 1251.992554,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848368
      },
      {
        "date": "2025-12-26",
        "close": 1240.877319,
        "direction_boundary": 1145.304077,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829466
      },
      {
        "date": "2026-01-02",
        "close": 1200.0,
        "direction_boundary": 1090.059937,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83153
      },
      {
        "date": "2026-01-09",
        "close": 1380.0,
        "direction_boundary": 1080.239502,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848904
      },
      {
        "date": "2026-01-16",
        "close": 1432.0,
        "direction_boundary": 1266.914673,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839224
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "direction_boundary": 1266.826416,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837719
      },
      {
        "date": "2026-01-30",
        "close": 1350.0,
        "direction_boundary": 1129.341309,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833834
      },
      {
        "date": "2026-02-06",
        "close": 1030.0,
        "direction_boundary": 1129.341309,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91991
      },
      {
        "date": "2026-02-13",
        "close": 1130.0,
        "direction_boundary": 1129.341309,
        "core_momentum": 0.000583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928987
      },
      {
        "date": "2026-02-20",
        "close": 1051.0,
        "direction_boundary": 1061.089844,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93404
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "direction_boundary": 916.239563,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92855
      },
      {
        "date": "2026-03-06",
        "close": 1075.859985,
        "direction_boundary": 824.910217,
        "core_momentum": 0.304215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923143
      },
      {
        "date": "2026-03-13",
        "close": 1100.0,
        "direction_boundary": 736.526978,
        "core_momentum": 0.493496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869887
      },
      {
        "date": "2026-03-20",
        "close": 1124.5,
        "direction_boundary": 766.675476,
        "core_momentum": 0.466722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858018
      },
      {
        "date": "2026-03-27",
        "close": 1124.5,
        "direction_boundary": 743.695801,
        "core_momentum": 0.512043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855597
      },
      {
        "date": "2026-04-03",
        "close": 1124.5,
        "direction_boundary": 628.502991,
        "core_momentum": 0.789172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810719
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "direction_boundary": 618.682678,
        "core_momentum": 0.819996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73408
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "direction_boundary": 618.682678,
        "core_momentum": 0.955768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739083
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "direction_boundary": 718.850342,
        "core_momentum": 0.843221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751749
      },
      {
        "date": "2026-05-01",
        "close": 1238.0,
        "direction_boundary": 718.850342,
        "core_momentum": 0.722194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746852
      },
      {
        "date": "2026-05-08",
        "close": 1503.0,
        "direction_boundary": 782.19165,
        "core_momentum": 0.921524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793664
      },
      {
        "date": "2026-05-15",
        "close": 1553.099976,
        "direction_boundary": 803.30542,
        "core_momentum": 0.933387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689188
      },
      {
        "date": "2026-05-22",
        "close": 1553.099976,
        "direction_boundary": 803.30542,
        "core_momentum": 0.933387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670493
      },
      {
        "date": "2026-05-29",
        "close": 1588.5,
        "direction_boundary": 806.251526,
        "core_momentum": 0.970229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6543
      },
      {
        "date": "2026-06-05",
        "close": 1366.300049,
        "direction_boundary": 806.251526,
        "core_momentum": 0.694633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686093
      },
      {
        "date": "2026-06-12",
        "close": 1471.0,
        "direction_boundary": 915.885986,
        "core_momentum": 0.606095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693915
      },
      {
        "date": "2026-06-19",
        "close": 1502.0,
        "direction_boundary": 849.46106,
        "core_momentum": 0.76818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63165
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "direction_boundary": 983.077332,
        "core_momentum": 0.406807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639711
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "direction_boundary": 994.862488,
        "core_momentum": 0.390142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637449
      },
      {
        "date": "2026-07-10",
        "close": 1383.0,
        "direction_boundary": 1055.752441,
        "core_momentum": 0.309966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607308
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "direction_boundary": 1171.040527,
        "core_momentum": -0.064934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68527
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "direction_boundary": 1127.445313,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705696
      },
      {
        "date": "2026-07-31",
        "close": 1102.969971,
        "direction_boundary": 1056.734497,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717935
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "direction_boundary": 1056.734497,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609976
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 686.203491,
        "volume": 85
      },
      {
        "date": "2024-05-24",
        "close": 714.469055,
        "volume": 105
      },
      {
        "date": "2024-05-31",
        "close": 740.317139,
        "volume": 81
      },
      {
        "date": "2024-06-07",
        "close": 869.107666,
        "volume": 967
      },
      {
        "date": "2024-06-14",
        "close": 929.788452,
        "volume": 772
      },
      {
        "date": "2024-06-21",
        "close": 959.522217,
        "volume": 101
      },
      {
        "date": "2024-06-28",
        "close": 916.235474,
        "volume": 87
      },
      {
        "date": "2024-07-05",
        "close": 966.638123,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 932.876465,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 1078.328857,
        "volume": 199
      },
      {
        "date": "2024-07-26",
        "close": 1056.010254,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 831.953552,
        "volume": 504
      },
      {
        "date": "2024-08-09",
        "close": 783.107178,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 772.045776,
        "volume": 463
      },
      {
        "date": "2024-08-23",
        "close": 930.321594,
        "volume": 351
      },
      {
        "date": "2024-08-30",
        "close": 849.661499,
        "volume": 190
      },
      {
        "date": "2024-09-06",
        "close": 745.028564,
        "volume": 1509
      },
      {
        "date": "2024-09-13",
        "close": 815.4104,
        "volume": 291
      },
      {
        "date": "2024-09-20",
        "close": 826.971008,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 945.895569,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 859.460144,
        "volume": 327
      },
      {
        "date": "2024-10-11",
        "close": 838.71759,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 1033.212158,
        "volume": 528
      },
      {
        "date": "2024-10-25",
        "close": 1057.194824,
        "volume": 586
      },
      {
        "date": "2024-11-01",
        "close": 1143.336548,
        "volume": 68
      },
      {
        "date": "2024-11-08",
        "close": 992.098938,
        "volume": 374
      },
      {
        "date": "2024-11-15",
        "close": 1282.338013,
        "volume": 1040
      },
      {
        "date": "2024-11-22",
        "close": 1380.22644,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 1449.59021,
        "volume": 396
      },
      {
        "date": "2024-12-06",
        "close": 1408.105103,
        "volume": 339
      },
      {
        "date": "2024-12-13",
        "close": 1306.810181,
        "volume": 450
      },
      {
        "date": "2024-12-20",
        "close": 1251.992554,
        "volume": 1937
      },
      {
        "date": "2024-12-27",
        "close": 1145.304077,
        "volume": 487
      },
      {
        "date": "2025-01-03",
        "close": 1090.059937,
        "volume": 601
      },
      {
        "date": "2025-01-10",
        "close": 1080.239502,
        "volume": 331
      },
      {
        "date": "2025-01-17",
        "close": 1266.914673,
        "volume": 979
      },
      {
        "date": "2025-01-24",
        "close": 1266.826416,
        "volume": 216
      },
      {
        "date": "2025-01-31",
        "close": 1129.341309,
        "volume": 431
      },
      {
        "date": "2025-02-07",
        "close": 1129.341309,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1129.341309,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1061.089844,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 916.239563,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 824.910217,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 736.526978,
        "volume": 144
      },
      {
        "date": "2025-03-21",
        "close": 766.675476,
        "volume": 169
      },
      {
        "date": "2025-03-28",
        "close": 743.695801,
        "volume": 414
      },
      {
        "date": "2025-04-04",
        "close": 628.502991,
        "volume": 148
      },
      {
        "date": "2025-04-11",
        "close": 618.682678,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 618.682678,
        "volume": 530
      },
      {
        "date": "2025-04-25",
        "close": 718.850342,
        "volume": 66
      },
      {
        "date": "2025-05-02",
        "close": 718.850342,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 782.19165,
        "volume": 564
      },
      {
        "date": "2025-05-16",
        "close": 803.30542,
        "volume": 172
      },
      {
        "date": "2025-05-23",
        "close": 803.30542,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 806.251526,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 806.251526,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 915.885986,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 849.46106,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 983.077332,
        "volume": 657
      },
      {
        "date": "2025-07-04",
        "close": 994.862488,
        "volume": 249
      },
      {
        "date": "2025-07-11",
        "close": 1055.752441,
        "volume": 947
      },
      {
        "date": "2025-07-18",
        "close": 1171.040527,
        "volume": 522
      },
      {
        "date": "2025-07-25",
        "close": 1127.445313,
        "volume": 3250
      },
      {
        "date": "2025-08-01",
        "close": 1056.734497,
        "volume": 82
      },
      {
        "date": "2025-08-08",
        "close": 1056.734497,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1051.823975,
        "volume": 132
      },
      {
        "date": "2025-08-22",
        "close": 1080.30481,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 1162.800781,
        "volume": 736
      },
      {
        "date": "2025-09-05",
        "close": 1081.581543,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 1342.52417,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 1479.0354,
        "volume": 252
      },
      {
        "date": "2025-09-26",
        "close": 1398.513428,
        "volume": 1592
      },
      {
        "date": "2025-10-03",
        "close": 1677.418701,
        "volume": 653
      },
      {
        "date": "2025-10-10",
        "close": 2099.690186,
        "volume": 1496
      },
      {
        "date": "2025-10-17",
        "close": 1917.049927,
        "volume": 1662
      },
      {
        "date": "2025-10-24",
        "close": 1811.965698,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 1935.719604,
        "volume": 406
      },
      {
        "date": "2025-11-07",
        "close": 1767.771484,
        "volume": 1084
      },
      {
        "date": "2025-11-14",
        "close": 1335.404053,
        "volume": 679
      },
      {
        "date": "2025-11-21",
        "close": 1202.084595,
        "volume": 669
      },
      {
        "date": "2025-11-28",
        "close": 1345.470459,
        "volume": 387
      },
      {
        "date": "2025-12-05",
        "close": 1413.235107,
        "volume": 481
      },
      {
        "date": "2025-12-12",
        "close": 1424.038086,
        "volume": 398
      },
      {
        "date": "2025-12-19",
        "close": 1167.927246,
        "volume": 261
      },
      {
        "date": "2025-12-26",
        "close": 1240.877319,
        "volume": 209
      },
      {
        "date": "2026-01-02",
        "close": 1200.0,
        "volume": 186
      },
      {
        "date": "2026-01-09",
        "close": 1380.0,
        "volume": 487
      },
      {
        "date": "2026-01-16",
        "close": 1432.0,
        "volume": 230
      },
      {
        "date": "2026-01-23",
        "close": 1402.0,
        "volume": 305
      },
      {
        "date": "2026-01-30",
        "close": 1350.0,
        "volume": 156
      },
      {
        "date": "2026-02-06",
        "close": 1030.0,
        "volume": 332
      },
      {
        "date": "2026-02-13",
        "close": 1130.0,
        "volume": 424
      },
      {
        "date": "2026-02-20",
        "close": 1051.0,
        "volume": 129
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "volume": 258
      },
      {
        "date": "2026-03-06",
        "close": 1075.859985,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 1100.0,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 1124.5,
        "volume": 52
      },
      {
        "date": "2026-03-27",
        "close": 1124.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1124.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1126.0,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "volume": 148
      },
      {
        "date": "2026-04-24",
        "close": 1325.0,
        "volume": 558
      },
      {
        "date": "2026-05-01",
        "close": 1238.0,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 1503.0,
        "volume": 267
      },
      {
        "date": "2026-05-15",
        "close": 1553.099976,
        "volume": 371
      },
      {
        "date": "2026-05-22",
        "close": 1553.099976,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1588.5,
        "volume": 222
      },
      {
        "date": "2026-06-05",
        "close": 1366.300049,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 1471.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1502.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1383.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1095.0,
        "volume": 105
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "volume": 579
      },
      {
        "date": "2026-07-31",
        "close": 1102.969971,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 1119.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 1271.544332,
      "fair_value": 1126.640314,
      "market_activity": -10.804002,
      "market_dynamics": -0.731635,
      "relative_strength": -18.559496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.140147,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.094936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.30937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.662386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.588062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.933387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.52658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.053593
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.358392
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.119281
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007644
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.08794
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.286512
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.086531
      }
    ]
  }
}