{
  "ticker": {
    "uuid": "f5fb073e-9e6f-4bc2-a55b-1d7e9dee0ab2",
    "symbol": "MDT",
    "name": "Medtronic plc",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34440.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30999.511719,
    "boundary_margin": 0.110985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29048,
    "volatility_stability": 1.0366,
    "risk_context": 0.3443,
    "current_regime": {
      "move": 0.247846,
      "interruption": -0.317907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.462,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15192.338867,
        "direction_boundary": 7151.31543,
        "core_momentum": 1.124412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2023-08-25",
        "close": 15881.28418,
        "direction_boundary": 6587.410645,
        "core_momentum": 1.410854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2023-09-01",
        "close": 15692.299805,
        "direction_boundary": 6466.929199,
        "core_momentum": 1.426546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2023-09-08",
        "close": 14778.369141,
        "direction_boundary": 6329.45166,
        "core_momentum": 1.334858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406533
      },
      {
        "date": "2023-09-15",
        "close": 15103.844727,
        "direction_boundary": 6789.375977,
        "core_momentum": 1.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406409
      },
      {
        "date": "2023-09-22",
        "close": 15100.017578,
        "direction_boundary": 6423.601563,
        "core_momentum": 1.350709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398679
      },
      {
        "date": "2023-09-29",
        "close": 16092.454102,
        "direction_boundary": 6358.111328,
        "core_momentum": 1.531012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2023-10-06",
        "close": 16483.933594,
        "direction_boundary": 6477.094727,
        "core_momentum": 1.544958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2023-10-13",
        "close": 16926.400391,
        "direction_boundary": 6403.604492,
        "core_momentum": 1.643261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396458
      },
      {
        "date": "2023-10-20",
        "close": 18294.810547,
        "direction_boundary": 6242.126465,
        "core_momentum": 1.930862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2023-10-27",
        "close": 14919.029297,
        "direction_boundary": 6657.069336,
        "core_momentum": 1.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461646
      },
      {
        "date": "2023-11-03",
        "close": 15883.46582,
        "direction_boundary": 6384.10791,
        "core_momentum": 1.48797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465284
      },
      {
        "date": "2023-11-10",
        "close": 15582.986328,
        "direction_boundary": 6423.101563,
        "core_momentum": 1.426084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2023-11-17",
        "close": 16398.933594,
        "direction_boundary": 6761.554199,
        "core_momentum": 1.42532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467176
      },
      {
        "date": "2023-11-24",
        "close": 18398.800781,
        "direction_boundary": 6449.098145,
        "core_momentum": 1.852926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482818
      },
      {
        "date": "2023-12-01",
        "close": 17198.880859,
        "direction_boundary": 6504.590332,
        "core_momentum": 1.644114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492966
      },
      {
        "date": "2023-12-08",
        "close": 19703.71875,
        "direction_boundary": 6497.591797,
        "core_momentum": 2.032465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518318
      },
      {
        "date": "2023-12-15",
        "close": 20575.660156,
        "direction_boundary": 6321.615234,
        "core_momentum": 2.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513366
      },
      {
        "date": "2023-12-22",
        "close": 19229.914063,
        "direction_boundary": 6489.266113,
        "core_momentum": 1.963342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527871
      },
      {
        "date": "2023-12-29",
        "close": 20078.367188,
        "direction_boundary": 6514.762695,
        "core_momentum": 2.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527629
      },
      {
        "date": "2024-01-05",
        "close": 24356.125,
        "direction_boundary": 6890.219727,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575212
      },
      {
        "date": "2024-01-12",
        "close": 24228.636719,
        "direction_boundary": 7037.703125,
        "core_momentum": 2.442691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575381
      },
      {
        "date": "2024-01-19",
        "close": 28148.914063,
        "direction_boundary": 7274.676758,
        "core_momentum": 2.869438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598915
      },
      {
        "date": "2024-01-26",
        "close": 26890.484375,
        "direction_boundary": 7683.131348,
        "core_momentum": 2.499938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608381
      },
      {
        "date": "2024-02-02",
        "close": 28215.412109,
        "direction_boundary": 7926.103516,
        "core_momentum": 2.559809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608411
      },
      {
        "date": "2024-02-09",
        "close": 26298.521484,
        "direction_boundary": 7728.125488,
        "core_momentum": 2.402963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62469
      },
      {
        "date": "2024-02-16",
        "close": 23896.154297,
        "direction_boundary": 7830.61377,
        "core_momentum": 2.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601857
      },
      {
        "date": "2024-02-23",
        "close": 23903.154297,
        "direction_boundary": 7645.134766,
        "core_momentum": 2.126584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601015
      },
      {
        "date": "2024-03-01",
        "close": 22598.726563,
        "direction_boundary": 7723.125977,
        "core_momentum": 1.926111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2024-03-08",
        "close": 22293.244141,
        "direction_boundary": 7615.13916,
        "core_momentum": 1.92749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600215
      },
      {
        "date": "2024-03-15",
        "close": 22390.240234,
        "direction_boundary": 7872.109375,
        "core_momentum": 1.844249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600355
      },
      {
        "date": "2024-03-22",
        "close": 22815.384766,
        "direction_boundary": 7595.302734,
        "core_momentum": 2.003881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599959
      },
      {
        "date": "2024-03-29",
        "close": 23578.347656,
        "direction_boundary": 8082.257324,
        "core_momentum": 1.917297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596567
      },
      {
        "date": "2024-04-05",
        "close": 22089.921875,
        "direction_boundary": 8189.247559,
        "core_momentum": 1.69743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606525
      },
      {
        "date": "2024-04-12",
        "close": 20998.976563,
        "direction_boundary": 8179.747559,
        "core_momentum": 1.567191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612059
      },
      {
        "date": "2024-04-19",
        "close": 21241.464844,
        "direction_boundary": 9776.600586,
        "core_momentum": 1.172684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603864
      },
      {
        "date": "2024-04-26",
        "close": 21593.947266,
        "direction_boundary": 10329.052734,
        "core_momentum": 1.090603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522662
      },
      {
        "date": "2024-05-03",
        "close": 22893.380859,
        "direction_boundary": 10250.05957,
        "core_momentum": 1.233488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521914
      },
      {
        "date": "2024-05-10",
        "close": 22431.904297,
        "direction_boundary": 10431.041992,
        "core_momentum": 1.150495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522078
      },
      {
        "date": "2024-05-17",
        "close": 23715.341797,
        "direction_boundary": 11028.986328,
        "core_momentum": 1.150274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522769
      },
      {
        "date": "2024-05-24",
        "close": 25382.259766,
        "direction_boundary": 10738.512695,
        "core_momentum": 1.363666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508467
      },
      {
        "date": "2024-05-31",
        "close": 25454.257813,
        "direction_boundary": 10401.043945,
        "core_momentum": 1.447279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49558
      },
      {
        "date": "2024-06-07",
        "close": 27581.152344,
        "direction_boundary": 10477.538086,
        "core_momentum": 1.632408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2024-06-14",
        "close": 25625.248047,
        "direction_boundary": 11325.959961,
        "core_momentum": 1.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486514
      },
      {
        "date": "2024-06-21",
        "close": 25787.740234,
        "direction_boundary": 11339.133789,
        "core_momentum": 1.274225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474032
      },
      {
        "date": "2024-06-28",
        "close": 26596.875,
        "direction_boundary": 11299.635742,
        "core_momentum": 1.353782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472684
      },
      {
        "date": "2024-07-05",
        "close": 27244.847656,
        "direction_boundary": 11135.149414,
        "core_momentum": 1.446743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2024-07-12",
        "close": 27723.828125,
        "direction_boundary": 11840.594727,
        "core_momentum": 1.341422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393978
      },
      {
        "date": "2024-07-19",
        "close": 26548.876953,
        "direction_boundary": 11932.087891,
        "core_momentum": 1.224998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339291
      },
      {
        "date": "2024-07-26",
        "close": 25948.904297,
        "direction_boundary": 12104.576172,
        "core_momentum": 1.143727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334881
      },
      {
        "date": "2024-08-02",
        "close": 27073.857422,
        "direction_boundary": 12289.056641,
        "core_momentum": 1.203087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2024-08-09",
        "close": 26498.878906,
        "direction_boundary": 12556.540039,
        "core_momentum": 1.110365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2024-08-16",
        "close": 27273.845703,
        "direction_boundary": 15192.338867,
        "core_momentum": 0.795237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2024-08-23",
        "close": 28373.800781,
        "direction_boundary": 15881.28418,
        "core_momentum": 0.786619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293963
      },
      {
        "date": "2024-08-30",
        "close": 28598.792969,
        "direction_boundary": 15692.299805,
        "core_momentum": 0.822473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2024-09-06",
        "close": 28298.806641,
        "direction_boundary": 14778.369141,
        "core_momentum": 0.91488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2024-09-13",
        "close": 28323.804688,
        "direction_boundary": 15103.844727,
        "core_momentum": 0.875271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279405
      },
      {
        "date": "2024-09-20",
        "close": 27148.851563,
        "direction_boundary": 15100.017578,
        "core_momentum": 0.797935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2024-09-27",
        "close": 27499.011719,
        "direction_boundary": 16092.454102,
        "core_momentum": 0.708814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2024-10-04",
        "close": 26974.033203,
        "direction_boundary": 16483.933594,
        "core_momentum": 0.636383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269322
      },
      {
        "date": "2024-10-11",
        "close": 26349.054688,
        "direction_boundary": 16926.400391,
        "core_momentum": 0.556684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26002
      },
      {
        "date": "2024-10-18",
        "close": 27599.009766,
        "direction_boundary": 18294.810547,
        "core_momentum": 0.50857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265201
      },
      {
        "date": "2024-10-25",
        "close": 26449.050781,
        "direction_boundary": 14919.029297,
        "core_momentum": 0.77284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274813
      },
      {
        "date": "2024-11-01",
        "close": 26424.050781,
        "direction_boundary": 15883.46582,
        "core_momentum": 0.66362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265096
      },
      {
        "date": "2024-11-08",
        "close": 25449.085938,
        "direction_boundary": 15582.986328,
        "core_momentum": 0.633133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269501
      },
      {
        "date": "2024-11-15",
        "close": 24849.109375,
        "direction_boundary": 16398.933594,
        "core_momentum": 0.515288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261983
      },
      {
        "date": "2024-11-22",
        "close": 23899.142578,
        "direction_boundary": 18398.800781,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249669
      },
      {
        "date": "2024-11-29",
        "close": 23774.146484,
        "direction_boundary": 17198.880859,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249587
      },
      {
        "date": "2024-12-06",
        "close": 22449.193359,
        "direction_boundary": 19703.71875,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23041
      },
      {
        "date": "2024-12-13",
        "close": 22524.191406,
        "direction_boundary": 20575.660156,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210406
      },
      {
        "date": "2024-12-20",
        "close": 23499.158203,
        "direction_boundary": 19229.914063,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219995
      },
      {
        "date": "2024-12-27",
        "close": 23824.320313,
        "direction_boundary": 20078.367188,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215867
      },
      {
        "date": "2025-01-03",
        "close": 23899.316406,
        "direction_boundary": 24356.125,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2025-01-10",
        "close": 24099.310547,
        "direction_boundary": 24228.636719,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210744
      },
      {
        "date": "2025-01-17",
        "close": 26299.25,
        "direction_boundary": 28148.914063,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239642
      },
      {
        "date": "2025-01-24",
        "close": 26349.246094,
        "direction_boundary": 26890.484375,
        "core_momentum": -0.020128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237443
      },
      {
        "date": "2025-01-31",
        "close": 26799.234375,
        "direction_boundary": 28215.412109,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230999
      },
      {
        "date": "2025-02-07",
        "close": 26849.230469,
        "direction_boundary": 26298.521484,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228999
      },
      {
        "date": "2025-02-14",
        "close": 27724.207031,
        "direction_boundary": 23896.154297,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-02-21",
        "close": 27274.21875,
        "direction_boundary": 23903.154297,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223915
      },
      {
        "date": "2025-02-28",
        "close": 27974.201172,
        "direction_boundary": 22598.726563,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226672
      },
      {
        "date": "2025-03-07",
        "close": 28899.171875,
        "direction_boundary": 22293.244141,
        "core_momentum": 0.29632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2025-03-14",
        "close": 28874.175781,
        "direction_boundary": 22390.240234,
        "core_momentum": 0.289588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2025-03-21",
        "close": 29174.166016,
        "direction_boundary": 22815.384766,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222569
      },
      {
        "date": "2025-03-28",
        "close": 28624.353516,
        "direction_boundary": 23578.347656,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-04-04",
        "close": 27649.376953,
        "direction_boundary": 22089.921875,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227909
      },
      {
        "date": "2025-04-11",
        "close": 27924.371094,
        "direction_boundary": 20998.976563,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-04-18",
        "close": 24124.457031,
        "direction_boundary": 21241.464844,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296967
      },
      {
        "date": "2025-04-25",
        "close": 25274.429688,
        "direction_boundary": 21593.947266,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300229
      },
      {
        "date": "2025-05-02",
        "close": 25324.427734,
        "direction_boundary": 22893.380859,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300272
      },
      {
        "date": "2025-05-09",
        "close": 24099.457031,
        "direction_boundary": 22431.904297,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303585
      },
      {
        "date": "2025-05-16",
        "close": 25374.427734,
        "direction_boundary": 23715.341797,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310701
      },
      {
        "date": "2025-05-23",
        "close": 23474.472656,
        "direction_boundary": 25382.259766,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2025-05-30",
        "close": 24974.435547,
        "direction_boundary": 25454.257813,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336268
      },
      {
        "date": "2025-06-06",
        "close": 26124.410156,
        "direction_boundary": 27581.152344,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330107
      },
      {
        "date": "2025-06-13",
        "close": 26024.412109,
        "direction_boundary": 25625.248047,
        "core_momentum": 0.015577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330365
      },
      {
        "date": "2025-06-20",
        "close": 25124.435547,
        "direction_boundary": 25787.740234,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330588
      },
      {
        "date": "2025-06-27",
        "close": 25699.59375,
        "direction_boundary": 26596.875,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331418
      },
      {
        "date": "2025-07-04",
        "close": 27599.566406,
        "direction_boundary": 27244.847656,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344732
      },
      {
        "date": "2025-07-11",
        "close": 28649.548828,
        "direction_boundary": 27723.828125,
        "core_momentum": 0.033391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2025-07-18",
        "close": 28974.542969,
        "direction_boundary": 26548.876953,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2025-07-25",
        "close": 29999.529297,
        "direction_boundary": 25948.904297,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2025-08-01",
        "close": 30474.521484,
        "direction_boundary": 27073.857422,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-08-08",
        "close": 30999.511719,
        "direction_boundary": 26498.878906,
        "core_momentum": 0.169842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330745
      },
      {
        "date": "2025-08-15",
        "close": 30149.525391,
        "direction_boundary": 27273.845703,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331557
      },
      {
        "date": "2025-08-22",
        "close": 30949.511719,
        "direction_boundary": 28373.800781,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2025-08-29",
        "close": 31424.505859,
        "direction_boundary": 28598.792969,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2025-09-05",
        "close": 32174.494141,
        "direction_boundary": 28298.806641,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2025-09-12",
        "close": 34859.449219,
        "direction_boundary": 28323.804688,
        "core_momentum": 0.230747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345832
      },
      {
        "date": "2025-09-19",
        "close": 37199.417969,
        "direction_boundary": 27148.851563,
        "core_momentum": 0.370202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354986
      },
      {
        "date": "2025-09-26",
        "close": 34759.640625,
        "direction_boundary": 27499.011719,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2025-10-03",
        "close": 37119.617188,
        "direction_boundary": 26974.033203,
        "core_momentum": 0.376124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372279
      },
      {
        "date": "2025-10-10",
        "close": 35539.632813,
        "direction_boundary": 26349.054688,
        "core_momentum": 0.348801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379974
      },
      {
        "date": "2025-10-17",
        "close": 37039.617188,
        "direction_boundary": 27599.009766,
        "core_momentum": 0.342063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308768
      },
      {
        "date": "2025-10-24",
        "close": 36619.617188,
        "direction_boundary": 26449.050781,
        "core_momentum": 0.384534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2025-10-31",
        "close": 34299.644531,
        "direction_boundary": 26424.050781,
        "core_momentum": 0.298046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326929
      },
      {
        "date": "2025-11-07",
        "close": 33999.644531,
        "direction_boundary": 25449.085938,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2025-11-14",
        "close": 35759.628906,
        "direction_boundary": 24849.109375,
        "core_momentum": 0.439071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2025-11-21",
        "close": 38339.601563,
        "direction_boundary": 23899.142578,
        "core_momentum": 0.604225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296746
      },
      {
        "date": "2025-11-28",
        "close": 40199.582031,
        "direction_boundary": 23774.146484,
        "core_momentum": 0.690895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2025-12-05",
        "close": 38379.601563,
        "direction_boundary": 22449.193359,
        "core_momentum": 0.709621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303717
      },
      {
        "date": "2025-12-12",
        "close": 37579.609375,
        "direction_boundary": 22524.191406,
        "core_momentum": 0.668411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-12-19",
        "close": 38359.601563,
        "direction_boundary": 23499.158203,
        "core_momentum": 0.632382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2025-12-26",
        "close": 36799.792969,
        "direction_boundary": 23824.320313,
        "core_momentum": 0.544631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2026-01-02",
        "close": 37179.792969,
        "direction_boundary": 23899.316406,
        "core_momentum": 0.555684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2026-01-09",
        "close": 37339.789063,
        "direction_boundary": 24099.310547,
        "core_momentum": 0.549413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295227
      },
      {
        "date": "2026-01-16",
        "close": 37059.792969,
        "direction_boundary": 26299.25,
        "core_momentum": 0.409158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2026-01-23",
        "close": 38199.785156,
        "direction_boundary": 26349.246094,
        "core_momentum": 0.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2026-01-30",
        "close": 38619.785156,
        "direction_boundary": 26799.234375,
        "core_momentum": 0.441078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295406
      },
      {
        "date": "2026-02-06",
        "close": 38219.785156,
        "direction_boundary": 26849.230469,
        "core_momentum": 0.423496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      },
      {
        "date": "2026-02-13",
        "close": 36759.792969,
        "direction_boundary": 27724.207031,
        "core_momentum": 0.32591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2026-02-20",
        "close": 35199.804688,
        "direction_boundary": 27274.21875,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306297
      },
      {
        "date": "2026-02-27",
        "close": 35659.800781,
        "direction_boundary": 27974.201172,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-03-06",
        "close": 33759.8125,
        "direction_boundary": 28899.171875,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315705
      },
      {
        "date": "2026-03-13",
        "close": 32039.820313,
        "direction_boundary": 28874.175781,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303185
      },
      {
        "date": "2026-03-20",
        "close": 31819.822266,
        "direction_boundary": 29174.166016,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286783
      },
      {
        "date": "2026-03-27",
        "close": 32100.0,
        "direction_boundary": 28624.353516,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273101
      },
      {
        "date": "2026-04-03",
        "close": 32020.0,
        "direction_boundary": 27649.376953,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2026-04-10",
        "close": 32140.0,
        "direction_boundary": 27924.371094,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248839
      },
      {
        "date": "2026-04-17",
        "close": 31480.0,
        "direction_boundary": 24124.457031,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241053
      },
      {
        "date": "2026-04-24",
        "close": 31199.820313,
        "direction_boundary": 25274.429688,
        "core_momentum": 0.234442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240972
      },
      {
        "date": "2026-05-01",
        "close": 30399.824219,
        "direction_boundary": 25324.427734,
        "core_momentum": 0.200415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227383
      },
      {
        "date": "2026-05-08",
        "close": 28259.835938,
        "direction_boundary": 24099.457031,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246365
      },
      {
        "date": "2026-05-15",
        "close": 28339.835938,
        "direction_boundary": 25374.427734,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232567
      },
      {
        "date": "2026-05-22",
        "close": 29259.830078,
        "direction_boundary": 23474.472656,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212046
      },
      {
        "date": "2026-05-29",
        "close": 27419.841797,
        "direction_boundary": 24974.435547,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208017
      },
      {
        "date": "2026-06-05",
        "close": 30573.894055,
        "direction_boundary": 26124.410156,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264519
      },
      {
        "date": "2026-06-12",
        "close": 29623.738297,
        "direction_boundary": 26024.412109,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265895
      },
      {
        "date": "2026-06-19",
        "close": 31325.684565,
        "direction_boundary": 25124.435547,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278018
      },
      {
        "date": "2026-06-26",
        "close": 31180.0,
        "direction_boundary": 25699.59375,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273742
      },
      {
        "date": "2026-07-03",
        "close": 33260.0,
        "direction_boundary": 27599.566406,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29021
      },
      {
        "date": "2026-07-10",
        "close": 32680.0,
        "direction_boundary": 28649.548828,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290503
      },
      {
        "date": "2026-07-17",
        "close": 32720.0,
        "direction_boundary": 28974.542969,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290612
      },
      {
        "date": "2026-07-24",
        "close": 33220.0,
        "direction_boundary": 29999.529297,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287701
      },
      {
        "date": "2026-07-31",
        "close": 33660.0,
        "direction_boundary": 30474.521484,
        "core_momentum": 0.104529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28797
      },
      {
        "date": "2026-08-07",
        "close": 34440.0,
        "direction_boundary": 30999.511719,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15192.338867,
        "volume": 645
      },
      {
        "date": "2023-08-25",
        "close": 15881.28418,
        "volume": 629
      },
      {
        "date": "2023-09-01",
        "close": 15692.299805,
        "volume": 339
      },
      {
        "date": "2023-09-08",
        "close": 14778.369141,
        "volume": 605
      },
      {
        "date": "2023-09-15",
        "close": 15103.844727,
        "volume": 501
      },
      {
        "date": "2023-09-22",
        "close": 15100.017578,
        "volume": 1365
      },
      {
        "date": "2023-09-29",
        "close": 16092.454102,
        "volume": 12211
      },
      {
        "date": "2023-10-06",
        "close": 16483.933594,
        "volume": 1112
      },
      {
        "date": "2023-10-13",
        "close": 16926.400391,
        "volume": 1907
      },
      {
        "date": "2023-10-20",
        "close": 18294.810547,
        "volume": 1292
      },
      {
        "date": "2023-10-27",
        "close": 14919.029297,
        "volume": 846
      },
      {
        "date": "2023-11-03",
        "close": 15883.46582,
        "volume": 394
      },
      {
        "date": "2023-11-10",
        "close": 15582.986328,
        "volume": 417
      },
      {
        "date": "2023-11-17",
        "close": 16398.933594,
        "volume": 1408
      },
      {
        "date": "2023-11-24",
        "close": 18398.800781,
        "volume": 646
      },
      {
        "date": "2023-12-01",
        "close": 17198.880859,
        "volume": 593
      },
      {
        "date": "2023-12-08",
        "close": 19703.71875,
        "volume": 1475
      },
      {
        "date": "2023-12-15",
        "close": 20575.660156,
        "volume": 1129
      },
      {
        "date": "2023-12-22",
        "close": 19229.914063,
        "volume": 780
      },
      {
        "date": "2023-12-29",
        "close": 20078.367188,
        "volume": 611
      },
      {
        "date": "2024-01-05",
        "close": 24356.125,
        "volume": 781
      },
      {
        "date": "2024-01-12",
        "close": 24228.636719,
        "volume": 748
      },
      {
        "date": "2024-01-19",
        "close": 28148.914063,
        "volume": 816
      },
      {
        "date": "2024-01-26",
        "close": 26890.484375,
        "volume": 320
      },
      {
        "date": "2024-02-02",
        "close": 28215.412109,
        "volume": 622
      },
      {
        "date": "2024-02-09",
        "close": 26298.521484,
        "volume": 569
      },
      {
        "date": "2024-02-16",
        "close": 23896.154297,
        "volume": 518
      },
      {
        "date": "2024-02-23",
        "close": 23903.154297,
        "volume": 934
      },
      {
        "date": "2024-03-01",
        "close": 22598.726563,
        "volume": 22956
      },
      {
        "date": "2024-03-08",
        "close": 22293.244141,
        "volume": 2212
      },
      {
        "date": "2024-03-15",
        "close": 22390.240234,
        "volume": 3236
      },
      {
        "date": "2024-03-22",
        "close": 22815.384766,
        "volume": 424
      },
      {
        "date": "2024-03-29",
        "close": 23578.347656,
        "volume": 1111
      },
      {
        "date": "2024-04-05",
        "close": 22089.921875,
        "volume": 1588
      },
      {
        "date": "2024-04-12",
        "close": 20998.976563,
        "volume": 324
      },
      {
        "date": "2024-04-19",
        "close": 21241.464844,
        "volume": 683
      },
      {
        "date": "2024-04-26",
        "close": 21593.947266,
        "volume": 872
      },
      {
        "date": "2024-05-03",
        "close": 22893.380859,
        "volume": 3681
      },
      {
        "date": "2024-05-10",
        "close": 22431.904297,
        "volume": 1065
      },
      {
        "date": "2024-05-17",
        "close": 23715.341797,
        "volume": 216
      },
      {
        "date": "2024-05-24",
        "close": 25382.259766,
        "volume": 633
      },
      {
        "date": "2024-05-31",
        "close": 25454.257813,
        "volume": 308
      },
      {
        "date": "2024-06-07",
        "close": 27581.152344,
        "volume": 1770
      },
      {
        "date": "2024-06-14",
        "close": 25625.248047,
        "volume": 723
      },
      {
        "date": "2024-06-21",
        "close": 25787.740234,
        "volume": 215
      },
      {
        "date": "2024-06-28",
        "close": 26596.875,
        "volume": 1167
      },
      {
        "date": "2024-07-05",
        "close": 27244.847656,
        "volume": 719
      },
      {
        "date": "2024-07-12",
        "close": 27723.828125,
        "volume": 1248
      },
      {
        "date": "2024-07-19",
        "close": 26548.876953,
        "volume": 1084
      },
      {
        "date": "2024-07-26",
        "close": 25948.904297,
        "volume": 654
      },
      {
        "date": "2024-08-02",
        "close": 27073.857422,
        "volume": 2917
      },
      {
        "date": "2024-08-09",
        "close": 26498.878906,
        "volume": 652
      },
      {
        "date": "2024-08-16",
        "close": 27273.845703,
        "volume": 443
      },
      {
        "date": "2024-08-23",
        "close": 28373.800781,
        "volume": 1554
      },
      {
        "date": "2024-08-30",
        "close": 28598.792969,
        "volume": 1950
      },
      {
        "date": "2024-09-06",
        "close": 28298.806641,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 28323.804688,
        "volume": 309
      },
      {
        "date": "2024-09-20",
        "close": 27148.851563,
        "volume": 577
      },
      {
        "date": "2024-09-27",
        "close": 27499.011719,
        "volume": 761
      },
      {
        "date": "2024-10-04",
        "close": 26974.033203,
        "volume": 1047
      },
      {
        "date": "2024-10-11",
        "close": 26349.054688,
        "volume": 763
      },
      {
        "date": "2024-10-18",
        "close": 27599.009766,
        "volume": 1323
      },
      {
        "date": "2024-10-25",
        "close": 26449.050781,
        "volume": 4268
      },
      {
        "date": "2024-11-01",
        "close": 26424.050781,
        "volume": 789
      },
      {
        "date": "2024-11-08",
        "close": 25449.085938,
        "volume": 2647
      },
      {
        "date": "2024-11-15",
        "close": 24849.109375,
        "volume": 2844
      },
      {
        "date": "2024-11-22",
        "close": 23899.142578,
        "volume": 1139
      },
      {
        "date": "2024-11-29",
        "close": 23774.146484,
        "volume": 467
      },
      {
        "date": "2024-12-06",
        "close": 22449.193359,
        "volume": 5808
      },
      {
        "date": "2024-12-13",
        "close": 22524.191406,
        "volume": 2701
      },
      {
        "date": "2024-12-20",
        "close": 23499.158203,
        "volume": 1614
      },
      {
        "date": "2024-12-27",
        "close": 23824.320313,
        "volume": 348
      },
      {
        "date": "2025-01-03",
        "close": 23899.316406,
        "volume": 379
      },
      {
        "date": "2025-01-10",
        "close": 24099.310547,
        "volume": 12150
      },
      {
        "date": "2025-01-17",
        "close": 26299.25,
        "volume": 3952
      },
      {
        "date": "2025-01-24",
        "close": 26349.246094,
        "volume": 2474
      },
      {
        "date": "2025-01-31",
        "close": 26799.234375,
        "volume": 4291
      },
      {
        "date": "2025-02-07",
        "close": 26849.230469,
        "volume": 1774
      },
      {
        "date": "2025-02-14",
        "close": 27724.207031,
        "volume": 1378
      },
      {
        "date": "2025-02-21",
        "close": 27274.21875,
        "volume": 5036
      },
      {
        "date": "2025-02-28",
        "close": 27974.201172,
        "volume": 1577
      },
      {
        "date": "2025-03-07",
        "close": 28899.171875,
        "volume": 1683
      },
      {
        "date": "2025-03-14",
        "close": 28874.175781,
        "volume": 417
      },
      {
        "date": "2025-03-21",
        "close": 29174.166016,
        "volume": 5619
      },
      {
        "date": "2025-03-28",
        "close": 28624.353516,
        "volume": 866
      },
      {
        "date": "2025-04-04",
        "close": 27649.376953,
        "volume": 778
      },
      {
        "date": "2025-04-11",
        "close": 27924.371094,
        "volume": 1485
      },
      {
        "date": "2025-04-18",
        "close": 24124.457031,
        "volume": 219
      },
      {
        "date": "2025-04-25",
        "close": 25274.429688,
        "volume": 968
      },
      {
        "date": "2025-05-02",
        "close": 25324.427734,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 24099.457031,
        "volume": 1812
      },
      {
        "date": "2025-05-16",
        "close": 25374.427734,
        "volume": 1887
      },
      {
        "date": "2025-05-23",
        "close": 23474.472656,
        "volume": 1561
      },
      {
        "date": "2025-05-30",
        "close": 24974.435547,
        "volume": 1502
      },
      {
        "date": "2025-06-06",
        "close": 26124.410156,
        "volume": 2502
      },
      {
        "date": "2025-06-13",
        "close": 26024.412109,
        "volume": 3151
      },
      {
        "date": "2025-06-20",
        "close": 25124.435547,
        "volume": 258
      },
      {
        "date": "2025-06-27",
        "close": 25699.59375,
        "volume": 1442
      },
      {
        "date": "2025-07-04",
        "close": 27599.566406,
        "volume": 682
      },
      {
        "date": "2025-07-11",
        "close": 28649.548828,
        "volume": 1535
      },
      {
        "date": "2025-07-18",
        "close": 28974.542969,
        "volume": 489
      },
      {
        "date": "2025-07-25",
        "close": 29999.529297,
        "volume": 5485
      },
      {
        "date": "2025-08-01",
        "close": 30474.521484,
        "volume": 2051
      },
      {
        "date": "2025-08-08",
        "close": 30999.511719,
        "volume": 1660
      },
      {
        "date": "2025-08-15",
        "close": 30149.525391,
        "volume": 2415
      },
      {
        "date": "2025-08-22",
        "close": 30949.511719,
        "volume": 5502
      },
      {
        "date": "2025-08-29",
        "close": 31424.505859,
        "volume": 869
      },
      {
        "date": "2025-09-05",
        "close": 32174.494141,
        "volume": 6106
      },
      {
        "date": "2025-09-12",
        "close": 34859.449219,
        "volume": 1641
      },
      {
        "date": "2025-09-19",
        "close": 37199.417969,
        "volume": 2681
      },
      {
        "date": "2025-09-26",
        "close": 34759.640625,
        "volume": 2950
      },
      {
        "date": "2025-10-03",
        "close": 37119.617188,
        "volume": 5244
      },
      {
        "date": "2025-10-10",
        "close": 35539.632813,
        "volume": 3876
      },
      {
        "date": "2025-10-17",
        "close": 37039.617188,
        "volume": 1081
      },
      {
        "date": "2025-10-24",
        "close": 36619.617188,
        "volume": 2988
      },
      {
        "date": "2025-10-31",
        "close": 34299.644531,
        "volume": 2576
      },
      {
        "date": "2025-11-07",
        "close": 33999.644531,
        "volume": 1137
      },
      {
        "date": "2025-11-14",
        "close": 35759.628906,
        "volume": 1413
      },
      {
        "date": "2025-11-21",
        "close": 38339.601563,
        "volume": 12256
      },
      {
        "date": "2025-11-28",
        "close": 40199.582031,
        "volume": 1132
      },
      {
        "date": "2025-12-05",
        "close": 38379.601563,
        "volume": 1061
      },
      {
        "date": "2025-12-12",
        "close": 37579.609375,
        "volume": 453
      },
      {
        "date": "2025-12-19",
        "close": 38359.601563,
        "volume": 269
      },
      {
        "date": "2025-12-26",
        "close": 36799.792969,
        "volume": 376
      },
      {
        "date": "2026-01-02",
        "close": 37179.792969,
        "volume": 255
      },
      {
        "date": "2026-01-09",
        "close": 37339.789063,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 37059.792969,
        "volume": 2020
      },
      {
        "date": "2026-01-23",
        "close": 38199.785156,
        "volume": 1301
      },
      {
        "date": "2026-01-30",
        "close": 38619.785156,
        "volume": 2507
      },
      {
        "date": "2026-02-06",
        "close": 38219.785156,
        "volume": 5696
      },
      {
        "date": "2026-02-13",
        "close": 36759.792969,
        "volume": 1314
      },
      {
        "date": "2026-02-20",
        "close": 35199.804688,
        "volume": 1263
      },
      {
        "date": "2026-02-27",
        "close": 35659.800781,
        "volume": 2324
      },
      {
        "date": "2026-03-06",
        "close": 33759.8125,
        "volume": 1363
      },
      {
        "date": "2026-03-13",
        "close": 32039.820313,
        "volume": 2014
      },
      {
        "date": "2026-03-20",
        "close": 31819.822266,
        "volume": 2668
      },
      {
        "date": "2026-03-27",
        "close": 32100.0,
        "volume": 2236
      },
      {
        "date": "2026-04-03",
        "close": 32020.0,
        "volume": 1179
      },
      {
        "date": "2026-04-10",
        "close": 32140.0,
        "volume": 3622
      },
      {
        "date": "2026-04-17",
        "close": 31480.0,
        "volume": 2981
      },
      {
        "date": "2026-04-24",
        "close": 31199.820313,
        "volume": 2782
      },
      {
        "date": "2026-05-01",
        "close": 30399.824219,
        "volume": 4939
      },
      {
        "date": "2026-05-08",
        "close": 28259.835938,
        "volume": 3729
      },
      {
        "date": "2026-05-15",
        "close": 28339.835938,
        "volume": 3662
      },
      {
        "date": "2026-05-22",
        "close": 29259.830078,
        "volume": 8685
      },
      {
        "date": "2026-05-29",
        "close": 27419.841797,
        "volume": 16197
      },
      {
        "date": "2026-06-05",
        "close": 30573.894055,
        "volume": 6051
      },
      {
        "date": "2026-06-12",
        "close": 29623.738297,
        "volume": 262
      },
      {
        "date": "2026-06-19",
        "close": 31325.684565,
        "volume": 684
      },
      {
        "date": "2026-06-26",
        "close": 31180.0,
        "volume": 373
      },
      {
        "date": "2026-07-03",
        "close": 33260.0,
        "volume": 165
      },
      {
        "date": "2026-07-10",
        "close": 32680.0,
        "volume": 4805
      },
      {
        "date": "2026-07-17",
        "close": 32720.0,
        "volume": 5255
      },
      {
        "date": "2026-07-24",
        "close": 33220.0,
        "volume": 4438
      },
      {
        "date": "2026-07-31",
        "close": 33660.0,
        "volume": 7720
      },
      {
        "date": "2026-08-07",
        "close": 34440.0,
        "volume": 4420
      }
    ],
    "sharemaestro_context": {
      "trend": 32754.676905,
      "fair_value": 27426.811639,
      "market_activity": 16.948095,
      "market_dynamics": 0.850191,
      "relative_strength": -12.548003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051669,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.187127,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.037418
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.002546
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.173867
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 2.709161
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.121339
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.054929
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.112886
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.022892
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247846
      }
    ]
  }
}