{
  "ticker": {
    "uuid": "f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb",
    "symbol": "002786",
    "name": "Shenzhen Silver Basis Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.59,
    "boundary_margin": -0.199166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371697,
    "volatility_stability": 1.2016,
    "risk_context": 0.269,
    "current_regime": {
      "move": -0.12628,
      "interruption": 0.281567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477368
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "direction_boundary": 7.01,
        "core_momentum": -0.118402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462832
      },
      {
        "date": "2023-08-11",
        "close": 6.9,
        "direction_boundary": 7.12,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49104
      },
      {
        "date": "2023-08-18",
        "close": 6.88,
        "direction_boundary": 6.74,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490785
      },
      {
        "date": "2023-08-25",
        "close": 5.68,
        "direction_boundary": 6.88,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548904
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.184492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560014
      },
      {
        "date": "2023-09-08",
        "close": 6.23,
        "direction_boundary": 6.77,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558672
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "direction_boundary": 6.68,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501889
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504869
      },
      {
        "date": "2023-09-29",
        "close": 6.52,
        "direction_boundary": 5.98,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472513
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 5.81,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475833
      },
      {
        "date": "2023-11-03",
        "close": 7.94,
        "direction_boundary": 5.97,
        "core_momentum": 0.329983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2023-11-10",
        "close": 8.34,
        "direction_boundary": 5.88,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49258
      },
      {
        "date": "2023-11-17",
        "close": 13.43,
        "direction_boundary": 6.61,
        "core_momentum": 1.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804401
      },
      {
        "date": "2023-11-24",
        "close": 12.13,
        "direction_boundary": 6.54,
        "core_momentum": 0.85474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819958
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "direction_boundary": 6.98,
        "core_momentum": 0.938395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821886
      },
      {
        "date": "2023-12-08",
        "close": 12.91,
        "direction_boundary": 7.37,
        "core_momentum": 0.751696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827422
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "direction_boundary": 7.64,
        "core_momentum": 0.816754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817875
      },
      {
        "date": "2023-12-22",
        "close": 18.360001,
        "direction_boundary": 8.12,
        "core_momentum": 1.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883568
      },
      {
        "date": "2023-12-29",
        "close": 16.059999,
        "direction_boundary": 9.0,
        "core_momentum": 0.784444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910899
      },
      {
        "date": "2024-01-05",
        "close": 15.27,
        "direction_boundary": 7.08,
        "core_momentum": 1.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916345
      },
      {
        "date": "2024-01-12",
        "close": 15.44,
        "direction_boundary": 7.07,
        "core_momentum": 1.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91246
      },
      {
        "date": "2024-01-19",
        "close": 13.71,
        "direction_boundary": 7.57,
        "core_momentum": 0.811096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934914
      },
      {
        "date": "2024-01-26",
        "close": 12.98,
        "direction_boundary": 7.8,
        "core_momentum": 0.664103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942212
      },
      {
        "date": "2024-02-02",
        "close": 10.64,
        "direction_boundary": 7.76,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993359
      },
      {
        "date": "2024-02-09",
        "close": 8.43,
        "direction_boundary": 8.36,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052176
      },
      {
        "date": "2024-02-23",
        "close": 12.21,
        "direction_boundary": 8.54,
        "core_momentum": 0.429742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15742
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "direction_boundary": 8.37,
        "core_momentum": 0.566308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158792
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "direction_boundary": 8.66,
        "core_momentum": 0.598152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116317
      },
      {
        "date": "2024-03-15",
        "close": 14.47,
        "direction_boundary": 8.26,
        "core_momentum": 0.751816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115154
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 8.52,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128532
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.714085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138341
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 7.31,
        "core_momentum": 0.559508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139259
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "direction_boundary": 6.18,
        "core_momentum": 0.723301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140622
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "direction_boundary": 5.96,
        "core_momentum": 0.681208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143515
      },
      {
        "date": "2024-04-26",
        "close": 10.24,
        "direction_boundary": 5.81,
        "core_momentum": 0.762478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141368
      },
      {
        "date": "2024-05-03",
        "close": 10.31,
        "direction_boundary": 5.46,
        "core_momentum": 0.888278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139138
      },
      {
        "date": "2024-05-10",
        "close": 10.17,
        "direction_boundary": 5.51,
        "core_momentum": 0.845735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133168
      },
      {
        "date": "2024-05-17",
        "close": 10.23,
        "direction_boundary": 5.49,
        "core_momentum": 0.863388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131729
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "direction_boundary": 5.44,
        "core_momentum": 0.658088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921715
      },
      {
        "date": "2024-05-31",
        "close": 8.96,
        "direction_boundary": 6.02,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913261
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "direction_boundary": 5.79,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907527
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "direction_boundary": 5.74,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909397
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "direction_boundary": 5.39,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900355
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "direction_boundary": 5.83,
        "core_momentum": 0.375643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791144
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "direction_boundary": 6.53,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777601
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "direction_boundary": 6.45,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777116
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "direction_boundary": 6.26,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775754
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "direction_boundary": 6.17,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765076
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "direction_boundary": 6.26,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769759
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "direction_boundary": 6.34,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729527
      },
      {
        "date": "2024-08-16",
        "close": 6.97,
        "direction_boundary": 6.18,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659619
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "direction_boundary": 6.9,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "direction_boundary": 6.88,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367177
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "direction_boundary": 5.68,
        "core_momentum": 0.241197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356941
      },
      {
        "date": "2024-09-13",
        "close": 8.32,
        "direction_boundary": 6.1,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435608
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "direction_boundary": 6.23,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48188
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "direction_boundary": 6.24,
        "core_momentum": 0.543269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471585
      },
      {
        "date": "2024-10-04",
        "close": 10.47,
        "direction_boundary": 5.88,
        "core_momentum": 0.780612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481139
      },
      {
        "date": "2024-10-11",
        "close": 10.56,
        "direction_boundary": 6.52,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472155
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "direction_boundary": 6.98,
        "core_momentum": 0.640401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476682
      },
      {
        "date": "2024-10-25",
        "close": 12.21,
        "direction_boundary": 6.74,
        "core_momentum": 0.811573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483249
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "direction_boundary": 7.2,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484037
      },
      {
        "date": "2024-11-08",
        "close": 12.86,
        "direction_boundary": 7.94,
        "core_momentum": 0.619647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483633
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "direction_boundary": 8.34,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514697
      },
      {
        "date": "2024-11-22",
        "close": 11.09,
        "direction_boundary": 13.43,
        "core_momentum": -0.174237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482398
      },
      {
        "date": "2024-11-29",
        "close": 11.13,
        "direction_boundary": 12.13,
        "core_momentum": -0.08244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481986
      },
      {
        "date": "2024-12-06",
        "close": 11.86,
        "direction_boundary": 13.53,
        "core_momentum": -0.123429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451398
      },
      {
        "date": "2024-12-13",
        "close": 11.44,
        "direction_boundary": 12.91,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456302
      },
      {
        "date": "2024-12-20",
        "close": 10.91,
        "direction_boundary": 13.88,
        "core_momentum": -0.213977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459021
      },
      {
        "date": "2024-12-27",
        "close": 9.83,
        "direction_boundary": 18.360001,
        "core_momentum": -0.464597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486645
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "direction_boundary": 16.059999,
        "core_momentum": -0.46264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518996
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "direction_boundary": 15.27,
        "core_momentum": -0.428946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518229
      },
      {
        "date": "2025-01-17",
        "close": 9.37,
        "direction_boundary": 15.44,
        "core_momentum": -0.393135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519689
      },
      {
        "date": "2025-01-24",
        "close": 9.08,
        "direction_boundary": 13.71,
        "core_momentum": -0.33771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521737
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "direction_boundary": 12.98,
        "core_momentum": -0.323575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522555
      },
      {
        "date": "2025-02-07",
        "close": 9.56,
        "direction_boundary": 10.64,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522768
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "direction_boundary": 8.43,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522716
      },
      {
        "date": "2025-02-21",
        "close": 10.74,
        "direction_boundary": 12.21,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527189
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 13.11,
        "core_momentum": -0.237223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539603
      },
      {
        "date": "2025-03-07",
        "close": 10.54,
        "direction_boundary": 13.84,
        "core_momentum": -0.238439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542002
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "direction_boundary": 14.47,
        "core_momentum": -0.271596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497025
      },
      {
        "date": "2025-03-21",
        "close": 10.18,
        "direction_boundary": 13.2,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458425
      },
      {
        "date": "2025-03-28",
        "close": 9.21,
        "direction_boundary": 12.17,
        "core_momentum": -0.243221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479876
      },
      {
        "date": "2025-04-04",
        "close": 8.99,
        "direction_boundary": 11.4,
        "core_momentum": -0.211404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464573
      },
      {
        "date": "2025-04-11",
        "close": 8.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47701
      },
      {
        "date": "2025-04-18",
        "close": 8.23,
        "direction_boundary": 10.02,
        "core_momentum": -0.178643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459081
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "direction_boundary": 10.24,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446487
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "direction_boundary": 10.31,
        "core_momentum": -0.152279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453161
      },
      {
        "date": "2025-05-09",
        "close": 9.26,
        "direction_boundary": 10.17,
        "core_momentum": -0.089479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46097
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "direction_boundary": 10.23,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435364
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 9.02,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434322
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 8.96,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434085
      },
      {
        "date": "2025-06-06",
        "close": 9.08,
        "direction_boundary": 7.96,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422682
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "direction_boundary": 8.21,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421431
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 7.92,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418008
      },
      {
        "date": "2025-06-27",
        "close": 9.16,
        "direction_boundary": 8.02,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400691
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "direction_boundary": 7.69,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373466
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 7.57,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37459
      },
      {
        "date": "2025-07-18",
        "close": 9.66,
        "direction_boundary": 7.2,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362452
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "direction_boundary": 7.09,
        "core_momentum": 0.365303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359388
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "direction_boundary": 7.41,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356079
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "direction_boundary": 6.94,
        "core_momentum": 0.429395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339246
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "direction_boundary": 6.97,
        "core_momentum": 0.397418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340255
      },
      {
        "date": "2025-08-22",
        "close": 10.03,
        "direction_boundary": 6.53,
        "core_momentum": 0.535988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304778
      },
      {
        "date": "2025-08-29",
        "close": 9.86,
        "direction_boundary": 6.87,
        "core_momentum": 0.435226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28918
      },
      {
        "date": "2025-09-05",
        "close": 10.96,
        "direction_boundary": 7.05,
        "core_momentum": 0.55461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316803
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "direction_boundary": 8.32,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327131
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 9.64,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334447
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "direction_boundary": 9.63,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311894
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 10.47,
        "core_momentum": -0.124164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310211
      },
      {
        "date": "2025-10-10",
        "close": 9.23,
        "direction_boundary": 10.56,
        "core_momentum": -0.125947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283936
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "direction_boundary": 11.45,
        "core_momentum": -0.215721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "direction_boundary": 12.21,
        "core_momentum": -0.224406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295415
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 12.54,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292126
      },
      {
        "date": "2025-11-07",
        "close": 9.33,
        "direction_boundary": 12.86,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282381
      },
      {
        "date": "2025-11-14",
        "close": 9.39,
        "direction_boundary": 11.43,
        "core_momentum": -0.178478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281595
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "direction_boundary": 11.09,
        "core_momentum": -0.186655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286779
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "direction_boundary": 11.13,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "direction_boundary": 11.86,
        "core_momentum": -0.229342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28677
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "direction_boundary": 11.44,
        "core_momentum": -0.23514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "direction_boundary": 10.91,
        "core_momentum": -0.212649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "direction_boundary": 9.83,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "direction_boundary": 8.63,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 8.72,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261271
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "direction_boundary": 9.37,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261126
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "direction_boundary": 9.08,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264719
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 8.78,
        "core_momentum": -0.04328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282302
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "direction_boundary": 9.56,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "direction_boundary": 9.62,
        "core_momentum": -0.111227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277776
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 10.74,
        "core_momentum": -0.20298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 10.54,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "direction_boundary": 10.54,
        "core_momentum": -0.29222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229817
      },
      {
        "date": "2026-03-27",
        "close": 7.56,
        "direction_boundary": 10.18,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 9.21,
        "core_momentum": -0.2519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 8.99,
        "core_momentum": -0.20356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "direction_boundary": 8.23,
        "core_momentum": -0.142163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "direction_boundary": 8.28,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 8.74,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287485
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "direction_boundary": 9.26,
        "core_momentum": -0.091793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 9.12,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29653
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "direction_boundary": 9.0,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "direction_boundary": 8.98,
        "core_momentum": -0.016704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303846
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 9.08,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 8.88,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "direction_boundary": 8.75,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327107
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 9.16,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341413
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "direction_boundary": 9.96,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354456
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 9.8,
        "core_momentum": -0.215306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350982
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 9.66,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 9.68,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "direction_boundary": 9.59,
        "core_momentum": -0.199166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371697
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.34,
        "volume": 85166570
      },
      {
        "date": "2023-08-04",
        "close": 6.18,
        "volume": 65182298
      },
      {
        "date": "2023-08-11",
        "close": 6.9,
        "volume": 102832877
      },
      {
        "date": "2023-08-18",
        "close": 6.88,
        "volume": 439809319
      },
      {
        "date": "2023-08-25",
        "close": 5.68,
        "volume": 184076925
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "volume": 100971377
      },
      {
        "date": "2023-09-08",
        "close": 6.23,
        "volume": 68145976
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "volume": 58999660
      },
      {
        "date": "2023-09-22",
        "close": 5.88,
        "volume": 144591991
      },
      {
        "date": "2023-09-29",
        "close": 6.52,
        "volume": 129109400
      },
      {
        "date": "2023-10-13",
        "close": 6.98,
        "volume": 277817272
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "volume": 267392671
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 276106489
      },
      {
        "date": "2023-11-03",
        "close": 7.94,
        "volume": 332080320
      },
      {
        "date": "2023-11-10",
        "close": 8.34,
        "volume": 312134210
      },
      {
        "date": "2023-11-17",
        "close": 13.43,
        "volume": 283356477
      },
      {
        "date": "2023-11-24",
        "close": 12.13,
        "volume": 428794969
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "volume": 526007914
      },
      {
        "date": "2023-12-08",
        "close": 12.91,
        "volume": 646348192
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "volume": 501210136
      },
      {
        "date": "2023-12-22",
        "close": 18.360001,
        "volume": 692876168
      },
      {
        "date": "2023-12-29",
        "close": 16.059999,
        "volume": 637058322
      },
      {
        "date": "2024-01-05",
        "close": 15.27,
        "volume": 399465033
      },
      {
        "date": "2024-01-12",
        "close": 15.44,
        "volume": 547582687
      },
      {
        "date": "2024-01-19",
        "close": 13.71,
        "volume": 337141954
      },
      {
        "date": "2024-01-26",
        "close": 12.98,
        "volume": 215032307
      },
      {
        "date": "2024-02-02",
        "close": 10.64,
        "volume": 162195603
      },
      {
        "date": "2024-02-09",
        "close": 8.43,
        "volume": 192981523
      },
      {
        "date": "2024-02-23",
        "close": 12.21,
        "volume": 345145287
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "volume": 455791834
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "volume": 427953351
      },
      {
        "date": "2024-03-15",
        "close": 14.47,
        "volume": 291633889
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 251630377
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 169842877
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 71710883
      },
      {
        "date": "2024-04-12",
        "close": 10.65,
        "volume": 96607595
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "volume": 159146720
      },
      {
        "date": "2024-04-26",
        "close": 10.24,
        "volume": 95442120
      },
      {
        "date": "2024-05-03",
        "close": 10.31,
        "volume": 53161500
      },
      {
        "date": "2024-05-10",
        "close": 10.17,
        "volume": 106048336
      },
      {
        "date": "2024-05-17",
        "close": 10.23,
        "volume": 77678387
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "volume": 112749800
      },
      {
        "date": "2024-05-31",
        "close": 8.96,
        "volume": 51189800
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "volume": 76821376
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "volume": 49032184
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "volume": 45380080
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "volume": 133182626
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "volume": 99865531
      },
      {
        "date": "2024-07-12",
        "close": 7.57,
        "volume": 81583136
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "volume": 45392900
      },
      {
        "date": "2024-07-26",
        "close": 7.09,
        "volume": 52228520
      },
      {
        "date": "2024-08-02",
        "close": 7.41,
        "volume": 87597170
      },
      {
        "date": "2024-08-09",
        "close": 6.94,
        "volume": 71026000
      },
      {
        "date": "2024-08-16",
        "close": 6.97,
        "volume": 53908700
      },
      {
        "date": "2024-08-23",
        "close": 6.53,
        "volume": 45840300
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "volume": 41493500
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "volume": 164295172
      },
      {
        "date": "2024-09-13",
        "close": 8.32,
        "volume": 388096896
      },
      {
        "date": "2024-09-20",
        "close": 9.64,
        "volume": 281723754
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "volume": 467047900
      },
      {
        "date": "2024-10-04",
        "close": 10.47,
        "volume": 103108933
      },
      {
        "date": "2024-10-11",
        "close": 10.56,
        "volume": 348310077
      },
      {
        "date": "2024-10-18",
        "close": 11.45,
        "volume": 378780297
      },
      {
        "date": "2024-10-25",
        "close": 12.21,
        "volume": 318425341
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "volume": 456709695
      },
      {
        "date": "2024-11-08",
        "close": 12.86,
        "volume": 262867124
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "volume": 246910761
      },
      {
        "date": "2024-11-22",
        "close": 11.09,
        "volume": 140027501
      },
      {
        "date": "2024-11-29",
        "close": 11.13,
        "volume": 113566549
      },
      {
        "date": "2024-12-06",
        "close": 11.86,
        "volume": 229861261
      },
      {
        "date": "2024-12-13",
        "close": 11.44,
        "volume": 103658737
      },
      {
        "date": "2024-12-20",
        "close": 10.91,
        "volume": 77063621
      },
      {
        "date": "2024-12-27",
        "close": 9.83,
        "volume": 72597600
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "volume": 51070148
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "volume": 60633834
      },
      {
        "date": "2025-01-17",
        "close": 9.37,
        "volume": 105473532
      },
      {
        "date": "2025-01-24",
        "close": 9.08,
        "volume": 61794529
      },
      {
        "date": "2025-01-31",
        "close": 8.78,
        "volume": 11644819
      },
      {
        "date": "2025-02-07",
        "close": 9.56,
        "volume": 44649999
      },
      {
        "date": "2025-02-14",
        "close": 9.62,
        "volume": 101625602
      },
      {
        "date": "2025-02-21",
        "close": 10.74,
        "volume": 234049310
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 106887587
      },
      {
        "date": "2025-03-07",
        "close": 10.54,
        "volume": 165200846
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "volume": 128437606
      },
      {
        "date": "2025-03-21",
        "close": 10.18,
        "volume": 139242800
      },
      {
        "date": "2025-03-28",
        "close": 9.21,
        "volume": 65830800
      },
      {
        "date": "2025-04-04",
        "close": 8.99,
        "volume": 29759018
      },
      {
        "date": "2025-04-11",
        "close": 8.25,
        "volume": 67466526
      },
      {
        "date": "2025-04-18",
        "close": 8.23,
        "volume": 36367701
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "volume": 36183340
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "volume": 53566700
      },
      {
        "date": "2025-05-09",
        "close": 9.26,
        "volume": 79705878
      },
      {
        "date": "2025-05-16",
        "close": 9.12,
        "volume": 44873620
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 42551200
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 33978600
      },
      {
        "date": "2025-06-06",
        "close": 9.08,
        "volume": 30426087
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "volume": 51364794
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 36369100
      },
      {
        "date": "2025-06-27",
        "close": 9.16,
        "volume": 51096539
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "volume": 209571458
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 106521836
      },
      {
        "date": "2025-07-18",
        "close": 9.66,
        "volume": 51966798
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "volume": 49907288
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "volume": 89658544
      },
      {
        "date": "2025-08-08",
        "close": 9.92,
        "volume": 64531846
      },
      {
        "date": "2025-08-15",
        "close": 9.74,
        "volume": 68095800
      },
      {
        "date": "2025-08-22",
        "close": 10.03,
        "volume": 78775526
      },
      {
        "date": "2025-08-29",
        "close": 9.86,
        "volume": 78556669
      },
      {
        "date": "2025-09-05",
        "close": 10.96,
        "volume": 273213537
      },
      {
        "date": "2025-09-12",
        "close": 10.35,
        "volume": 158654627
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 108578206
      },
      {
        "date": "2025-09-26",
        "close": 9.25,
        "volume": 60303971
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 20822200
      },
      {
        "date": "2025-10-10",
        "close": 9.23,
        "volume": 23130710
      },
      {
        "date": "2025-10-17",
        "close": 8.98,
        "volume": 47188100
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "volume": 82974498
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 62945507
      },
      {
        "date": "2025-11-07",
        "close": 9.33,
        "volume": 51140600
      },
      {
        "date": "2025-11-14",
        "close": 9.39,
        "volume": 37846102
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "volume": 80297707
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "volume": 70761707
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "volume": 44572070
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "volume": 35937203
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "volume": 33709254
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "volume": 30759360
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "volume": 17409123
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 42814219
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "volume": 56949018
      },
      {
        "date": "2026-01-23",
        "close": 9.04,
        "volume": 35340268
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 41990300
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "volume": 29130928
      },
      {
        "date": "2026-02-13",
        "close": 8.55,
        "volume": 26254723
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 22537400
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 54921048
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 26538000
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "volume": 28110997
      },
      {
        "date": "2026-03-27",
        "close": 7.56,
        "volume": 36448460
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 34604488
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 22131600
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 24543800
      },
      {
        "date": "2026-04-24",
        "close": 7.06,
        "volume": 26549843
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "volume": 82820387
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 68395306
      },
      {
        "date": "2026-05-15",
        "close": 8.41,
        "volume": 84992899
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 192749741
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "volume": 186918696
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "volume": 39341756
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 18639800
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 71979523
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "volume": 11055600
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 16791570
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "volume": 45607697
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 71569747
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 61716708
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 43177198
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "volume": 36177228
      }
    ],
    "sharemaestro_context": {
      "trend": 7.987,
      "fair_value": 9.359231,
      "market_activity": -22.492188,
      "market_dynamics": -0.221572,
      "relative_strength": -13.95547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.046584,
        "directional_follow_through": 0.32,
        "regime_survival": 0.72,
        "conditional_difference": 0.05118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.08445,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.101974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.34762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.031944
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.052067
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.621277
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.137962
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.162011
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.084633
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.07027
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12628
      }
    ]
  }
}