{
  "ticker": {
    "uuid": "f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4",
    "symbol": "6750",
    "name": "Elecom Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1848.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1976.443604,
    "boundary_margin": -0.064987,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160698,
    "volatility_stability": 0.586,
    "risk_context": 0.6223,
    "current_regime": {
      "move": 0.035294,
      "interruption": 0.042577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.671,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1526.187622,
        "direction_boundary": 1570.179199,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241294
      },
      {
        "date": "2023-08-25",
        "close": 1546.304932,
        "direction_boundary": 1532.011841,
        "core_momentum": 0.00933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2023-09-01",
        "close": 1604.828735,
        "direction_boundary": 1427.27417,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2023-09-08",
        "close": 1621.288452,
        "direction_boundary": 1449.464478,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2023-09-15",
        "close": 1654.208008,
        "direction_boundary": 1403.30896,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2023-09-22",
        "close": 1599.342163,
        "direction_boundary": 1356.265503,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2023-09-29",
        "close": 1614.147583,
        "direction_boundary": 1299.397339,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2023-10-06",
        "close": 1595.626343,
        "direction_boundary": 1325.493286,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2023-10-13",
        "close": 1626.186768,
        "direction_boundary": 1263.403198,
        "core_momentum": 0.287148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2023-10-20",
        "close": 1606.739258,
        "direction_boundary": 1199.512817,
        "core_momentum": 0.339493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2023-10-27",
        "close": 1597.478394,
        "direction_boundary": 1216.610229,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244382
      },
      {
        "date": "2023-11-03",
        "close": 1609.517456,
        "direction_boundary": 1218.410034,
        "core_momentum": 0.320998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243879
      },
      {
        "date": "2023-11-10",
        "close": 1578.956909,
        "direction_boundary": 1371.386108,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246735
      },
      {
        "date": "2023-11-17",
        "close": 1495.610107,
        "direction_boundary": 1357.888184,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25651
      },
      {
        "date": "2023-11-24",
        "close": 1530.801025,
        "direction_boundary": 1373.186035,
        "core_momentum": 0.114781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256559
      },
      {
        "date": "2023-12-01",
        "close": 1509.501343,
        "direction_boundary": 1284.999756,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225866
      },
      {
        "date": "2023-12-08",
        "close": 1564.139648,
        "direction_boundary": 1304.796509,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229461
      },
      {
        "date": "2023-12-15",
        "close": 1653.042847,
        "direction_boundary": 1258.003906,
        "core_momentum": 0.31402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239887
      },
      {
        "date": "2023-12-22",
        "close": 1542.839966,
        "direction_boundary": 1246.305664,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259649
      },
      {
        "date": "2023-12-29",
        "close": 1626.186768,
        "direction_boundary": 1214.810547,
        "core_momentum": 0.338634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2024-01-05",
        "close": 1573.400513,
        "direction_boundary": 1191.414185,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267805
      },
      {
        "date": "2024-01-12",
        "close": 1614.147583,
        "direction_boundary": 1195.013672,
        "core_momentum": 0.350736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269124
      },
      {
        "date": "2024-01-19",
        "close": 1582.661133,
        "direction_boundary": 1186.015137,
        "core_momentum": 0.334436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271607
      },
      {
        "date": "2024-01-26",
        "close": 1601.182739,
        "direction_boundary": 1195.013672,
        "core_momentum": 0.339887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-02-02",
        "close": 1575.252441,
        "direction_boundary": 1205.81189,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273042
      },
      {
        "date": "2024-02-09",
        "close": 1536.357544,
        "direction_boundary": 1190.514404,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217965
      },
      {
        "date": "2024-02-16",
        "close": 1482.64502,
        "direction_boundary": 1180.616089,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220436
      },
      {
        "date": "2024-02-23",
        "close": 1501.166504,
        "direction_boundary": 1163.518555,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22035
      },
      {
        "date": "2024-03-01",
        "close": 1467.828003,
        "direction_boundary": 1173.416992,
        "core_momentum": 0.250901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215076
      },
      {
        "date": "2024-03-08",
        "close": 1453.936768,
        "direction_boundary": 1157.219604,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214313
      },
      {
        "date": "2024-03-15",
        "close": 1432.637085,
        "direction_boundary": 1138.32251,
        "core_momentum": 0.258551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211848
      },
      {
        "date": "2024-03-22",
        "close": 1454.862915,
        "direction_boundary": 1132.92334,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209713
      },
      {
        "date": "2024-03-29",
        "close": 1445.085938,
        "direction_boundary": 1147.612671,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208922
      },
      {
        "date": "2024-04-05",
        "close": 1434.757324,
        "direction_boundary": 1125.666016,
        "core_momentum": 0.274585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208705
      },
      {
        "date": "2024-04-12",
        "close": 1486.401123,
        "direction_boundary": 1151.270264,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21351
      },
      {
        "date": "2024-04-19",
        "close": 1387.808472,
        "direction_boundary": 1155.842407,
        "core_momentum": 0.20069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231708
      },
      {
        "date": "2024-04-26",
        "close": 1375.601807,
        "direction_boundary": 1175.959961,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23175
      },
      {
        "date": "2024-05-03",
        "close": 1433.818237,
        "direction_boundary": 1175.959961,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240258
      },
      {
        "date": "2024-05-10",
        "close": 1443.208252,
        "direction_boundary": 1207.050659,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23975
      },
      {
        "date": "2024-05-17",
        "close": 1464.804565,
        "direction_boundary": 1264.659912,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229408
      },
      {
        "date": "2024-05-24",
        "close": 1433.818237,
        "direction_boundary": 1293.921753,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228395
      },
      {
        "date": "2024-05-31",
        "close": 1456.35376,
        "direction_boundary": 1419.198853,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229104
      },
      {
        "date": "2024-06-07",
        "close": 1485.462036,
        "direction_boundary": 1402.739258,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225028
      },
      {
        "date": "2024-06-14",
        "close": 1504.241577,
        "direction_boundary": 1399.995972,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210621
      },
      {
        "date": "2024-06-21",
        "close": 1505.180542,
        "direction_boundary": 1373.477417,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18836
      },
      {
        "date": "2024-06-28",
        "close": 1532.410889,
        "direction_boundary": 1329.584595,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174246
      },
      {
        "date": "2024-07-05",
        "close": 1562.45813,
        "direction_boundary": 1352.445313,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170897
      },
      {
        "date": "2024-07-12",
        "close": 1582.176758,
        "direction_boundary": 1355.188599,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167886
      },
      {
        "date": "2024-07-19",
        "close": 1587.810547,
        "direction_boundary": 1361.589844,
        "core_momentum": 0.166145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165726
      },
      {
        "date": "2024-07-26",
        "close": 1517.387329,
        "direction_boundary": 1383.536133,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176321
      },
      {
        "date": "2024-08-02",
        "close": 1452.5979,
        "direction_boundary": 1388.108276,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18461
      },
      {
        "date": "2024-08-09",
        "close": 1255.41272,
        "direction_boundary": 1567.336914,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2024-08-16",
        "close": 1376.540649,
        "direction_boundary": 1526.187622,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2024-08-23",
        "close": 1368.089844,
        "direction_boundary": 1546.304932,
        "core_momentum": -0.115252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2024-08-30",
        "close": 1348.371338,
        "direction_boundary": 1604.828735,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29827
      },
      {
        "date": "2024-09-06",
        "close": 1348.371338,
        "direction_boundary": 1621.288452,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-09-13",
        "close": 1336.164795,
        "direction_boundary": 1654.208008,
        "core_momentum": -0.192263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2024-09-20",
        "close": 1341.798584,
        "direction_boundary": 1599.342163,
        "core_momentum": -0.161031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2024-09-27",
        "close": 1410.389771,
        "direction_boundary": 1614.147583,
        "core_momentum": -0.126232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2024-10-04",
        "close": 1395.121704,
        "direction_boundary": 1595.626343,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2024-10-11",
        "close": 1396.075928,
        "direction_boundary": 1626.186768,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2024-10-18",
        "close": 1409.435547,
        "direction_boundary": 1606.739258,
        "core_momentum": -0.122798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286158
      },
      {
        "date": "2024-10-25",
        "close": 1354.088745,
        "direction_boundary": 1597.478394,
        "core_momentum": -0.152359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2024-11-01",
        "close": 1366.494019,
        "direction_boundary": 1609.517456,
        "core_momentum": -0.150991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2024-11-08",
        "close": 1391.304688,
        "direction_boundary": 1578.956909,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2024-11-15",
        "close": 1381.762085,
        "direction_boundary": 1495.610107,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285731
      },
      {
        "date": "2024-11-22",
        "close": 1364.585571,
        "direction_boundary": 1530.801025,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284806
      },
      {
        "date": "2024-11-29",
        "close": 1369.356812,
        "direction_boundary": 1509.501343,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283811
      },
      {
        "date": "2024-12-06",
        "close": 1363.631226,
        "direction_boundary": 1564.139648,
        "core_momentum": -0.128191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282009
      },
      {
        "date": "2024-12-13",
        "close": 1393.213257,
        "direction_boundary": 1653.042847,
        "core_momentum": -0.157183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283277
      },
      {
        "date": "2024-12-20",
        "close": 1418.978149,
        "direction_boundary": 1542.839966,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284783
      },
      {
        "date": "2024-12-27",
        "close": 1418.978149,
        "direction_boundary": 1626.186768,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283321
      },
      {
        "date": "2025-01-03",
        "close": 1421.84082,
        "direction_boundary": 1573.400513,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281595
      },
      {
        "date": "2025-01-10",
        "close": 1379.853516,
        "direction_boundary": 1614.147583,
        "core_momentum": -0.14515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2025-01-17",
        "close": 1369.356812,
        "direction_boundary": 1582.661133,
        "core_momentum": -0.134776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2025-01-24",
        "close": 1404.664185,
        "direction_boundary": 1601.182739,
        "core_momentum": -0.122733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279777
      },
      {
        "date": "2025-01-31",
        "close": 1427.566284,
        "direction_boundary": 1575.252441,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274637
      },
      {
        "date": "2025-02-07",
        "close": 1433.291992,
        "direction_boundary": 1536.357544,
        "core_momentum": -0.067084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177659
      },
      {
        "date": "2025-02-14",
        "close": 1546.848389,
        "direction_boundary": 1482.64502,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162866
      },
      {
        "date": "2025-02-21",
        "close": 1557.345215,
        "direction_boundary": 1501.166504,
        "core_momentum": 0.037423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2025-02-28",
        "close": 1574.521729,
        "direction_boundary": 1467.828003,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2025-03-07",
        "close": 1604.103638,
        "direction_boundary": 1453.936768,
        "core_momentum": 0.103283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2025-03-14",
        "close": 1615.554688,
        "direction_boundary": 1432.637085,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-03-21",
        "close": 1624.143066,
        "direction_boundary": 1454.862915,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2025-03-28",
        "close": 1625.09729,
        "direction_boundary": 1445.085938,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2025-04-04",
        "close": 1534.115112,
        "direction_boundary": 1434.757324,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2025-04-11",
        "close": 1539.922485,
        "direction_boundary": 1486.401123,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169633
      },
      {
        "date": "2025-04-18",
        "close": 1596.060425,
        "direction_boundary": 1387.808472,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2025-04-25",
        "close": 1616.38623,
        "direction_boundary": 1375.601807,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2025-05-02",
        "close": 1590.253174,
        "direction_boundary": 1433.818237,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-05-09",
        "close": 1670.588501,
        "direction_boundary": 1443.208252,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-05-16",
        "close": 1674.460083,
        "direction_boundary": 1464.804565,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2025-05-23",
        "close": 1658.005859,
        "direction_boundary": 1433.818237,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-05-30",
        "close": 1659.94165,
        "direction_boundary": 1456.35376,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-06-06",
        "close": 1755.763306,
        "direction_boundary": 1485.462036,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-06-13",
        "close": 1728.662109,
        "direction_boundary": 1504.241577,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-06-20",
        "close": 1766.410156,
        "direction_boundary": 1505.180542,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-06-27",
        "close": 1769.313843,
        "direction_boundary": 1532.410889,
        "core_momentum": 0.154595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2025-07-04",
        "close": 1722.854858,
        "direction_boundary": 1562.45813,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195001
      },
      {
        "date": "2025-07-11",
        "close": 1778.024902,
        "direction_boundary": 1582.176758,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-07-18",
        "close": 1808.997681,
        "direction_boundary": 1587.810547,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2025-07-25",
        "close": 1843.841797,
        "direction_boundary": 1517.387329,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2025-08-01",
        "close": 1922.241333,
        "direction_boundary": 1452.5979,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2025-08-08",
        "close": 1976.443604,
        "direction_boundary": 1255.41272,
        "core_momentum": 0.574338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2025-08-15",
        "close": 1744.14856,
        "direction_boundary": 1376.540649,
        "core_momentum": 0.267052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2025-08-22",
        "close": 1829.323364,
        "direction_boundary": 1368.089844,
        "core_momentum": 0.337137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2025-08-29",
        "close": 1788.671753,
        "direction_boundary": 1348.371338,
        "core_momentum": 0.326542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2025-09-05",
        "close": 1786.735962,
        "direction_boundary": 1348.371338,
        "core_momentum": 0.325107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2025-09-12",
        "close": 1805.125977,
        "direction_boundary": 1336.164795,
        "core_momentum": 0.350976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2025-09-19",
        "close": 1835.130737,
        "direction_boundary": 1341.798584,
        "core_momentum": 0.367665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262764
      },
      {
        "date": "2025-09-26",
        "close": 1849.64917,
        "direction_boundary": 1410.389771,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26273
      },
      {
        "date": "2025-10-03",
        "close": 1802.549316,
        "direction_boundary": 1395.121704,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2025-10-10",
        "close": 1771.149414,
        "direction_boundary": 1396.075928,
        "core_momentum": 0.268663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-10-17",
        "close": 1765.261963,
        "direction_boundary": 1409.435547,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249547
      },
      {
        "date": "2025-10-24",
        "close": 1846.705444,
        "direction_boundary": 1354.088745,
        "core_momentum": 0.363799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2025-10-31",
        "close": 1770.168213,
        "direction_boundary": 1366.494019,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262625
      },
      {
        "date": "2025-11-07",
        "close": 1778.99939,
        "direction_boundary": 1391.304688,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2025-11-14",
        "close": 1752.505737,
        "direction_boundary": 1381.762085,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2025-11-21",
        "close": 1761.337036,
        "direction_boundary": 1364.585571,
        "core_momentum": 0.290749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "date": "2025-11-28",
        "close": 1755.449463,
        "direction_boundary": 1369.356812,
        "core_momentum": 0.281952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255189
      },
      {
        "date": "2025-12-05",
        "close": 1707.368408,
        "direction_boundary": 1363.631226,
        "core_momentum": 0.252075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24606
      },
      {
        "date": "2025-12-12",
        "close": 1728.955811,
        "direction_boundary": 1393.213257,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24584
      },
      {
        "date": "2025-12-19",
        "close": 1746.618286,
        "direction_boundary": 1418.978149,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244337
      },
      {
        "date": "2025-12-26",
        "close": 1707.368408,
        "direction_boundary": 1418.978149,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246253
      },
      {
        "date": "2026-01-02",
        "close": 1689.706055,
        "direction_boundary": 1421.84082,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243945
      },
      {
        "date": "2026-01-09",
        "close": 1654.381104,
        "direction_boundary": 1379.853516,
        "core_momentum": 0.198954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240924
      },
      {
        "date": "2026-01-16",
        "close": 1675.968506,
        "direction_boundary": 1369.356812,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240281
      },
      {
        "date": "2026-01-23",
        "close": 1664.193604,
        "direction_boundary": 1404.664185,
        "core_momentum": 0.184763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238216
      },
      {
        "date": "2026-01-30",
        "close": 1615.131348,
        "direction_boundary": 1427.566284,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231403
      },
      {
        "date": "2026-02-06",
        "close": 1623.962524,
        "direction_boundary": 1433.291992,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226767
      },
      {
        "date": "2026-02-13",
        "close": 1629.849976,
        "direction_boundary": 1546.848389,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150989
      },
      {
        "date": "2026-02-20",
        "close": 1750.543335,
        "direction_boundary": 1557.345215,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169299
      },
      {
        "date": "2026-02-27",
        "close": 1760.355713,
        "direction_boundary": 1574.521729,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166866
      },
      {
        "date": "2026-03-06",
        "close": 1715.218384,
        "direction_boundary": 1604.103638,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170536
      },
      {
        "date": "2026-03-13",
        "close": 1663.212402,
        "direction_boundary": 1615.554688,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174303
      },
      {
        "date": "2026-03-20",
        "close": 1615.131348,
        "direction_boundary": 1624.143066,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2026-03-27",
        "close": 1622.0,
        "direction_boundary": 1625.09729,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2026-04-03",
        "close": 1635.0,
        "direction_boundary": 1534.115112,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173353
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "direction_boundary": 1539.922485,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172224
      },
      {
        "date": "2026-04-17",
        "close": 1647.0,
        "direction_boundary": 1596.060425,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172981
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 1616.38623,
        "core_momentum": -0.010138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2026-05-01",
        "close": 1605.0,
        "direction_boundary": 1590.253174,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153616
      },
      {
        "date": "2026-05-08",
        "close": 1626.0,
        "direction_boundary": 1670.588501,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154926
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "direction_boundary": 1674.460083,
        "core_momentum": -0.040885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2026-05-22",
        "close": 1665.0,
        "direction_boundary": 1658.005859,
        "core_momentum": 0.004218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163676
      },
      {
        "date": "2026-05-29",
        "close": 1696.0,
        "direction_boundary": 1659.94165,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166133
      },
      {
        "date": "2026-06-05",
        "close": 1740.0,
        "direction_boundary": 1755.763306,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16563
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "direction_boundary": 1728.662109,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164923
      },
      {
        "date": "2026-06-19",
        "close": 1749.0,
        "direction_boundary": 1766.410156,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164331
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "direction_boundary": 1769.313843,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165557
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "direction_boundary": 1722.854858,
        "core_momentum": 0.047099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2026-07-10",
        "close": 1819.0,
        "direction_boundary": 1778.024902,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "direction_boundary": 1808.997681,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1635
      },
      {
        "date": "2026-07-24",
        "close": 1835.0,
        "direction_boundary": 1843.841797,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166525
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "direction_boundary": 1922.241333,
        "core_momentum": -0.031859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159766
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "direction_boundary": 1976.443604,
        "core_momentum": -0.064987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1526.187622,
        "volume": 828100
      },
      {
        "date": "2023-08-25",
        "close": 1546.304932,
        "volume": 371900
      },
      {
        "date": "2023-09-01",
        "close": 1604.828735,
        "volume": 549900
      },
      {
        "date": "2023-09-08",
        "close": 1621.288452,
        "volume": 948700
      },
      {
        "date": "2023-09-15",
        "close": 1654.208008,
        "volume": 568900
      },
      {
        "date": "2023-09-22",
        "close": 1599.342163,
        "volume": 559400
      },
      {
        "date": "2023-09-29",
        "close": 1614.147583,
        "volume": 674700
      },
      {
        "date": "2023-10-06",
        "close": 1595.626343,
        "volume": 677500
      },
      {
        "date": "2023-10-13",
        "close": 1626.186768,
        "volume": 516000
      },
      {
        "date": "2023-10-20",
        "close": 1606.739258,
        "volume": 843300
      },
      {
        "date": "2023-10-27",
        "close": 1597.478394,
        "volume": 787200
      },
      {
        "date": "2023-11-03",
        "close": 1609.517456,
        "volume": 472900
      },
      {
        "date": "2023-11-10",
        "close": 1578.956909,
        "volume": 543600
      },
      {
        "date": "2023-11-17",
        "close": 1495.610107,
        "volume": 1285100
      },
      {
        "date": "2023-11-24",
        "close": 1530.801025,
        "volume": 608400
      },
      {
        "date": "2023-12-01",
        "close": 1509.501343,
        "volume": 557400
      },
      {
        "date": "2023-12-08",
        "close": 1564.139648,
        "volume": 888300
      },
      {
        "date": "2023-12-15",
        "close": 1653.042847,
        "volume": 1165800
      },
      {
        "date": "2023-12-22",
        "close": 1542.839966,
        "volume": 1171400
      },
      {
        "date": "2023-12-29",
        "close": 1626.186768,
        "volume": 715900
      },
      {
        "date": "2024-01-05",
        "close": 1573.400513,
        "volume": 374300
      },
      {
        "date": "2024-01-12",
        "close": 1614.147583,
        "volume": 543000
      },
      {
        "date": "2024-01-19",
        "close": 1582.661133,
        "volume": 513500
      },
      {
        "date": "2024-01-26",
        "close": 1601.182739,
        "volume": 563600
      },
      {
        "date": "2024-02-02",
        "close": 1575.252441,
        "volume": 526300
      },
      {
        "date": "2024-02-09",
        "close": 1536.357544,
        "volume": 674200
      },
      {
        "date": "2024-02-16",
        "close": 1482.64502,
        "volume": 1224800
      },
      {
        "date": "2024-02-23",
        "close": 1501.166504,
        "volume": 615700
      },
      {
        "date": "2024-03-01",
        "close": 1467.828003,
        "volume": 645500
      },
      {
        "date": "2024-03-08",
        "close": 1453.936768,
        "volume": 954400
      },
      {
        "date": "2024-03-15",
        "close": 1432.637085,
        "volume": 581800
      },
      {
        "date": "2024-03-22",
        "close": 1454.862915,
        "volume": 517400
      },
      {
        "date": "2024-03-29",
        "close": 1445.085938,
        "volume": 774600
      },
      {
        "date": "2024-04-05",
        "close": 1434.757324,
        "volume": 513300
      },
      {
        "date": "2024-04-12",
        "close": 1486.401123,
        "volume": 567300
      },
      {
        "date": "2024-04-19",
        "close": 1387.808472,
        "volume": 637500
      },
      {
        "date": "2024-04-26",
        "close": 1375.601807,
        "volume": 697300
      },
      {
        "date": "2024-05-03",
        "close": 1433.818237,
        "volume": 495200
      },
      {
        "date": "2024-05-10",
        "close": 1443.208252,
        "volume": 568400
      },
      {
        "date": "2024-05-17",
        "close": 1464.804565,
        "volume": 736900
      },
      {
        "date": "2024-05-24",
        "close": 1433.818237,
        "volume": 750400
      },
      {
        "date": "2024-05-31",
        "close": 1456.35376,
        "volume": 1050700
      },
      {
        "date": "2024-06-07",
        "close": 1485.462036,
        "volume": 617300
      },
      {
        "date": "2024-06-14",
        "close": 1504.241577,
        "volume": 564700
      },
      {
        "date": "2024-06-21",
        "close": 1505.180542,
        "volume": 605400
      },
      {
        "date": "2024-06-28",
        "close": 1532.410889,
        "volume": 625900
      },
      {
        "date": "2024-07-05",
        "close": 1562.45813,
        "volume": 574600
      },
      {
        "date": "2024-07-12",
        "close": 1582.176758,
        "volume": 534500
      },
      {
        "date": "2024-07-19",
        "close": 1587.810547,
        "volume": 579200
      },
      {
        "date": "2024-07-26",
        "close": 1517.387329,
        "volume": 655600
      },
      {
        "date": "2024-08-02",
        "close": 1452.5979,
        "volume": 843000
      },
      {
        "date": "2024-08-09",
        "close": 1255.41272,
        "volume": 1837500
      },
      {
        "date": "2024-08-16",
        "close": 1376.540649,
        "volume": 717700
      },
      {
        "date": "2024-08-23",
        "close": 1368.089844,
        "volume": 654900
      },
      {
        "date": "2024-08-30",
        "close": 1348.371338,
        "volume": 1228000
      },
      {
        "date": "2024-09-06",
        "close": 1348.371338,
        "volume": 701600
      },
      {
        "date": "2024-09-13",
        "close": 1336.164795,
        "volume": 651500
      },
      {
        "date": "2024-09-20",
        "close": 1341.798584,
        "volume": 680600
      },
      {
        "date": "2024-09-27",
        "close": 1410.389771,
        "volume": 468900
      },
      {
        "date": "2024-10-04",
        "close": 1395.121704,
        "volume": 448100
      },
      {
        "date": "2024-10-11",
        "close": 1396.075928,
        "volume": 322200
      },
      {
        "date": "2024-10-18",
        "close": 1409.435547,
        "volume": 313000
      },
      {
        "date": "2024-10-25",
        "close": 1354.088745,
        "volume": 425100
      },
      {
        "date": "2024-11-01",
        "close": 1366.494019,
        "volume": 572800
      },
      {
        "date": "2024-11-08",
        "close": 1391.304688,
        "volume": 633800
      },
      {
        "date": "2024-11-15",
        "close": 1381.762085,
        "volume": 510100
      },
      {
        "date": "2024-11-22",
        "close": 1364.585571,
        "volume": 499000
      },
      {
        "date": "2024-11-29",
        "close": 1369.356812,
        "volume": 700500
      },
      {
        "date": "2024-12-06",
        "close": 1363.631226,
        "volume": 598400
      },
      {
        "date": "2024-12-13",
        "close": 1393.213257,
        "volume": 627300
      },
      {
        "date": "2024-12-20",
        "close": 1418.978149,
        "volume": 765900
      },
      {
        "date": "2024-12-27",
        "close": 1418.978149,
        "volume": 358400
      },
      {
        "date": "2025-01-03",
        "close": 1421.84082,
        "volume": 87500
      },
      {
        "date": "2025-01-10",
        "close": 1379.853516,
        "volume": 562500
      },
      {
        "date": "2025-01-17",
        "close": 1369.356812,
        "volume": 437100
      },
      {
        "date": "2025-01-24",
        "close": 1404.664185,
        "volume": 499600
      },
      {
        "date": "2025-01-31",
        "close": 1427.566284,
        "volume": 751800
      },
      {
        "date": "2025-02-07",
        "close": 1433.291992,
        "volume": 755900
      },
      {
        "date": "2025-02-14",
        "close": 1546.848389,
        "volume": 563000
      },
      {
        "date": "2025-02-21",
        "close": 1557.345215,
        "volume": 871600
      },
      {
        "date": "2025-02-28",
        "close": 1574.521729,
        "volume": 610400
      },
      {
        "date": "2025-03-07",
        "close": 1604.103638,
        "volume": 665600
      },
      {
        "date": "2025-03-14",
        "close": 1615.554688,
        "volume": 1066600
      },
      {
        "date": "2025-03-21",
        "close": 1624.143066,
        "volume": 548000
      },
      {
        "date": "2025-03-28",
        "close": 1625.09729,
        "volume": 655800
      },
      {
        "date": "2025-04-04",
        "close": 1534.115112,
        "volume": 790800
      },
      {
        "date": "2025-04-11",
        "close": 1539.922485,
        "volume": 1163800
      },
      {
        "date": "2025-04-18",
        "close": 1596.060425,
        "volume": 525100
      },
      {
        "date": "2025-04-25",
        "close": 1616.38623,
        "volume": 756200
      },
      {
        "date": "2025-05-02",
        "close": 1590.253174,
        "volume": 436500
      },
      {
        "date": "2025-05-09",
        "close": 1670.588501,
        "volume": 544300
      },
      {
        "date": "2025-05-16",
        "close": 1674.460083,
        "volume": 1034200
      },
      {
        "date": "2025-05-23",
        "close": 1658.005859,
        "volume": 566900
      },
      {
        "date": "2025-05-30",
        "close": 1659.94165,
        "volume": 462000
      },
      {
        "date": "2025-06-06",
        "close": 1755.763306,
        "volume": 899400
      },
      {
        "date": "2025-06-13",
        "close": 1728.662109,
        "volume": 712900
      },
      {
        "date": "2025-06-20",
        "close": 1766.410156,
        "volume": 703500
      },
      {
        "date": "2025-06-27",
        "close": 1769.313843,
        "volume": 595500
      },
      {
        "date": "2025-07-04",
        "close": 1722.854858,
        "volume": 572200
      },
      {
        "date": "2025-07-11",
        "close": 1778.024902,
        "volume": 575600
      },
      {
        "date": "2025-07-18",
        "close": 1808.997681,
        "volume": 724300
      },
      {
        "date": "2025-07-25",
        "close": 1843.841797,
        "volume": 512800
      },
      {
        "date": "2025-08-01",
        "close": 1922.241333,
        "volume": 848100
      },
      {
        "date": "2025-08-08",
        "close": 1976.443604,
        "volume": 697700
      },
      {
        "date": "2025-08-15",
        "close": 1744.14856,
        "volume": 2443600
      },
      {
        "date": "2025-08-22",
        "close": 1829.323364,
        "volume": 2874300
      },
      {
        "date": "2025-08-29",
        "close": 1788.671753,
        "volume": 1671900
      },
      {
        "date": "2025-09-05",
        "close": 1786.735962,
        "volume": 1093400
      },
      {
        "date": "2025-09-12",
        "close": 1805.125977,
        "volume": 1193000
      },
      {
        "date": "2025-09-19",
        "close": 1835.130737,
        "volume": 1193700
      },
      {
        "date": "2025-09-26",
        "close": 1849.64917,
        "volume": 738500
      },
      {
        "date": "2025-10-03",
        "close": 1802.549316,
        "volume": 717400
      },
      {
        "date": "2025-10-10",
        "close": 1771.149414,
        "volume": 794000
      },
      {
        "date": "2025-10-17",
        "close": 1765.261963,
        "volume": 491900
      },
      {
        "date": "2025-10-24",
        "close": 1846.705444,
        "volume": 639500
      },
      {
        "date": "2025-10-31",
        "close": 1770.168213,
        "volume": 1124900
      },
      {
        "date": "2025-11-07",
        "close": 1778.99939,
        "volume": 546600
      },
      {
        "date": "2025-11-14",
        "close": 1752.505737,
        "volume": 1200900
      },
      {
        "date": "2025-11-21",
        "close": 1761.337036,
        "volume": 706800
      },
      {
        "date": "2025-11-28",
        "close": 1755.449463,
        "volume": 653200
      },
      {
        "date": "2025-12-05",
        "close": 1707.368408,
        "volume": 841600
      },
      {
        "date": "2025-12-12",
        "close": 1728.955811,
        "volume": 759200
      },
      {
        "date": "2025-12-19",
        "close": 1746.618286,
        "volume": 655400
      },
      {
        "date": "2025-12-26",
        "close": 1707.368408,
        "volume": 493300
      },
      {
        "date": "2026-01-02",
        "close": 1689.706055,
        "volume": 155800
      },
      {
        "date": "2026-01-09",
        "close": 1654.381104,
        "volume": 767400
      },
      {
        "date": "2026-01-16",
        "close": 1675.968506,
        "volume": 628600
      },
      {
        "date": "2026-01-23",
        "close": 1664.193604,
        "volume": 767200
      },
      {
        "date": "2026-01-30",
        "close": 1615.131348,
        "volume": 864600
      },
      {
        "date": "2026-02-06",
        "close": 1623.962524,
        "volume": 675200
      },
      {
        "date": "2026-02-13",
        "close": 1629.849976,
        "volume": 790500
      },
      {
        "date": "2026-02-20",
        "close": 1750.543335,
        "volume": 1752700
      },
      {
        "date": "2026-02-27",
        "close": 1760.355713,
        "volume": 751300
      },
      {
        "date": "2026-03-06",
        "close": 1715.218384,
        "volume": 1357300
      },
      {
        "date": "2026-03-13",
        "close": 1663.212402,
        "volume": 883100
      },
      {
        "date": "2026-03-20",
        "close": 1615.131348,
        "volume": 713400
      },
      {
        "date": "2026-03-27",
        "close": 1622.0,
        "volume": 828600
      },
      {
        "date": "2026-04-03",
        "close": 1635.0,
        "volume": 984000
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "volume": 755600
      },
      {
        "date": "2026-04-17",
        "close": 1647.0,
        "volume": 611500
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 705700
      },
      {
        "date": "2026-05-01",
        "close": 1605.0,
        "volume": 484600
      },
      {
        "date": "2026-05-08",
        "close": 1626.0,
        "volume": 418000
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "volume": 1005800
      },
      {
        "date": "2026-05-22",
        "close": 1665.0,
        "volume": 984400
      },
      {
        "date": "2026-05-29",
        "close": 1696.0,
        "volume": 822600
      },
      {
        "date": "2026-06-05",
        "close": 1740.0,
        "volume": 218700
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "volume": 200700
      },
      {
        "date": "2026-06-19",
        "close": 1749.0,
        "volume": 240000
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "volume": 232600
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "volume": 161600
      },
      {
        "date": "2026-07-10",
        "close": 1819.0,
        "volume": 1061900
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "volume": 1092500
      },
      {
        "date": "2026-07-24",
        "close": 1835.0,
        "volume": 575000
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "volume": 1242500
      },
      {
        "date": "2026-08-07",
        "close": 1848.0,
        "volume": 1047600
      }
    ],
    "sharemaestro_context": {
      "trend": 1701.318905,
      "fair_value": 1596.102002,
      "market_activity": 55.119598,
      "market_dynamics": 1.513383,
      "relative_strength": -12.002592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03097,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.034735,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.075227
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004253
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007339
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.0123
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.018619
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010556
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035294
      }
    ]
  }
}