{
  "ticker": {
    "uuid": "f5fc96bb-841b-40a8-a477-eaa8517c89a5",
    "symbol": "CPAI",
    "name": "COUNTERPOINT QUANTITATIVE EQUITY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0732,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.812351,
    "boundary_margin": 0.426134,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189721,
    "volatility_stability": 1.0012,
    "risk_context": 0.5271,
    "current_regime": {
      "move": 0.418795,
      "interruption": -0.191417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 35.997585,
        "direction_boundary": 25.25462,
        "core_momentum": 0.425386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2024-12-13",
        "close": 35.49428,
        "direction_boundary": 25.22561,
        "core_momentum": 0.407073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2024-12-20",
        "close": 34.265212,
        "direction_boundary": 25.737977,
        "core_momentum": 0.331309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2024-12-27",
        "close": 34.429551,
        "direction_boundary": 26.570285,
        "core_momentum": 0.295792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-01-03",
        "close": 34.760804,
        "direction_boundary": 26.516279,
        "core_momentum": 0.310923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2025-01-10",
        "close": 34.265212,
        "direction_boundary": 26.074454,
        "core_momentum": 0.31413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2025-01-17",
        "close": 35.868253,
        "direction_boundary": 26.148602,
        "core_momentum": 0.371708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-01-24",
        "close": 36.444131,
        "direction_boundary": 26.245853,
        "core_momentum": 0.388567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2025-01-31",
        "close": 36.552071,
        "direction_boundary": 26.943886,
        "core_momentum": 0.3566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2025-02-07",
        "close": 36.68816,
        "direction_boundary": 26.87971,
        "core_momentum": 0.364902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2025-02-14",
        "close": 36.653965,
        "direction_boundary": 27.106398,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2025-02-21",
        "close": 35.238753,
        "direction_boundary": 27.180842,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197176
      },
      {
        "date": "2025-02-28",
        "close": 35.489919,
        "direction_boundary": 27.249954,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2025-03-07",
        "close": 33.441142,
        "direction_boundary": 28.181192,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214184
      },
      {
        "date": "2025-03-14",
        "close": 32.871708,
        "direction_boundary": 28.564863,
        "core_momentum": 0.150774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196764
      },
      {
        "date": "2025-03-21",
        "close": 33.332806,
        "direction_boundary": 28.320107,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186616
      },
      {
        "date": "2025-03-28",
        "close": 33.217432,
        "direction_boundary": 28.999777,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2025-04-04",
        "close": 29.665427,
        "direction_boundary": 29.485142,
        "core_momentum": 0.006114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239653
      },
      {
        "date": "2025-04-11",
        "close": 30.857425,
        "direction_boundary": 29.468456,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247038
      },
      {
        "date": "2025-04-18",
        "close": 31.183722,
        "direction_boundary": 28.626966,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246586
      },
      {
        "date": "2025-04-25",
        "close": 32.094025,
        "direction_boundary": 28.238555,
        "core_momentum": 0.136532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24851
      },
      {
        "date": "2025-05-02",
        "close": 33.282058,
        "direction_boundary": 29.001257,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2025-05-09",
        "close": 33.631351,
        "direction_boundary": 29.353631,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237064
      },
      {
        "date": "2025-05-16",
        "close": 34.880936,
        "direction_boundary": 30.51906,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24152
      },
      {
        "date": "2025-05-23",
        "close": 33.899267,
        "direction_boundary": 31.488507,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239517
      },
      {
        "date": "2025-05-30",
        "close": 34.540563,
        "direction_boundary": 31.380396,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240536
      },
      {
        "date": "2025-06-06",
        "close": 35.460778,
        "direction_boundary": 31.123101,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2025-06-13",
        "close": 34.767941,
        "direction_boundary": 31.019334,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244294
      },
      {
        "date": "2025-06-20",
        "close": 35.423311,
        "direction_boundary": 30.588567,
        "core_momentum": 0.158057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2025-06-27",
        "close": 36.644053,
        "direction_boundary": 30.715734,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2025-07-04",
        "close": 36.376433,
        "direction_boundary": 30.820784,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2025-07-11",
        "close": 35.458994,
        "direction_boundary": 30.991886,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2025-07-18",
        "close": 35.674874,
        "direction_boundary": 31.277912,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2025-07-25",
        "close": 35.697274,
        "direction_boundary": 30.747427,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2025-08-01",
        "close": 34.934955,
        "direction_boundary": 31.11461,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239031
      },
      {
        "date": "2025-08-08",
        "close": 35.812351,
        "direction_boundary": 29.678755,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-08-15",
        "close": 35.787175,
        "direction_boundary": 29.707979,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-08-22",
        "close": 36.487347,
        "direction_boundary": 31.149857,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2025-08-29",
        "close": 36.834657,
        "direction_boundary": 31.850852,
        "core_momentum": 0.156473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      },
      {
        "date": "2025-09-05",
        "close": 37.349082,
        "direction_boundary": 31.612909,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2025-09-12",
        "close": 38.107535,
        "direction_boundary": 29.767613,
        "core_momentum": 0.280168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2025-09-19",
        "close": 38.255023,
        "direction_boundary": 31.248589,
        "core_momentum": 0.224216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2025-09-26",
        "close": 39.087915,
        "direction_boundary": 32.206287,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2025-10-03",
        "close": 39.262958,
        "direction_boundary": 32.818423,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-10-10",
        "close": 37.605501,
        "direction_boundary": 32.660452,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-10-17",
        "close": 38.775791,
        "direction_boundary": 33.131403,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2025-10-24",
        "close": 39.805432,
        "direction_boundary": 33.792807,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2025-10-31",
        "close": 38.950438,
        "direction_boundary": 33.137919,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2025-11-07",
        "close": 38.662499,
        "direction_boundary": 35.257097,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2025-11-14",
        "close": 38.791055,
        "direction_boundary": 34.605467,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2025-11-21",
        "close": 37.723154,
        "direction_boundary": 35.816313,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2025-11-28",
        "close": 39.934782,
        "direction_boundary": 36.234541,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2025-12-05",
        "close": 39.686986,
        "direction_boundary": 35.997585,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2025-12-12",
        "close": 40.2138,
        "direction_boundary": 35.49428,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-12-19",
        "close": 40.41,
        "direction_boundary": 34.265212,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "direction_boundary": 34.429551,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2026-01-02",
        "close": 40.531,
        "direction_boundary": 34.760804,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2026-01-09",
        "close": 43.26,
        "direction_boundary": 34.265212,
        "core_momentum": 0.262505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2026-01-16",
        "close": 44.13,
        "direction_boundary": 35.868253,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2026-01-23",
        "close": 44.86,
        "direction_boundary": 36.444131,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2026-01-30",
        "close": 43.09,
        "direction_boundary": 36.552071,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2026-02-06",
        "close": 42.72,
        "direction_boundary": 36.68816,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "direction_boundary": 36.653965,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2026-02-20",
        "close": 43.5657,
        "direction_boundary": 35.238753,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2026-02-27",
        "close": 44.55,
        "direction_boundary": 35.489919,
        "core_momentum": 0.255286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2026-03-06",
        "close": 42.8,
        "direction_boundary": 33.441142,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2026-03-13",
        "close": 41.58,
        "direction_boundary": 32.871708,
        "core_momentum": 0.264918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2026-03-20",
        "close": 41.2307,
        "direction_boundary": 33.332806,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19294
      },
      {
        "date": "2026-03-27",
        "close": 41.16,
        "direction_boundary": 33.217432,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2026-04-03",
        "close": 42.55,
        "direction_boundary": 29.665427,
        "core_momentum": 0.43433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2026-04-10",
        "close": 42.88,
        "direction_boundary": 30.857425,
        "core_momentum": 0.389617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184324
      },
      {
        "date": "2026-04-17",
        "close": 46.22,
        "direction_boundary": 31.183722,
        "core_momentum": 0.482184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205675
      },
      {
        "date": "2026-04-24",
        "close": 46.75,
        "direction_boundary": 32.094025,
        "core_momentum": 0.456657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2026-05-01",
        "close": 47.4,
        "direction_boundary": 33.282058,
        "core_momentum": 0.424191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2026-05-08",
        "close": 47.6,
        "direction_boundary": 33.631351,
        "core_momentum": 0.415346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2026-05-15",
        "close": 46.2697,
        "direction_boundary": 34.880936,
        "core_momentum": 0.326504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2026-05-22",
        "close": 49.26,
        "direction_boundary": 33.899267,
        "core_momentum": 0.453129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2026-05-29",
        "close": 51.11,
        "direction_boundary": 34.540563,
        "core_momentum": 0.47971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2026-06-05",
        "close": 49.42,
        "direction_boundary": 35.460778,
        "core_momentum": 0.393652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2026-06-12",
        "close": 50.65,
        "direction_boundary": 34.767941,
        "core_momentum": 0.456802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2026-06-19",
        "close": 50.63,
        "direction_boundary": 35.423311,
        "core_momentum": 0.429285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214729
      },
      {
        "date": "2026-06-26",
        "close": 50.86,
        "direction_boundary": 36.644053,
        "core_momentum": 0.387947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2026-07-03",
        "close": 51.01,
        "direction_boundary": 36.376433,
        "core_momentum": 0.402282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2026-07-10",
        "close": 51.33,
        "direction_boundary": 35.458994,
        "core_momentum": 0.447588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2026-07-17",
        "close": 50.0184,
        "direction_boundary": 35.674874,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2026-07-24",
        "close": 50.12,
        "direction_boundary": 35.697274,
        "core_momentum": 0.404029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2026-07-31",
        "close": 50.58,
        "direction_boundary": 34.934955,
        "core_momentum": 0.447834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2026-08-07",
        "close": 51.0732,
        "direction_boundary": 35.812351,
        "core_momentum": 0.426134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.25462,
        "volume": 180044
      },
      {
        "date": "2023-12-08",
        "close": 25.22561,
        "volume": 94135
      },
      {
        "date": "2023-12-15",
        "close": 25.737977,
        "volume": 38916
      },
      {
        "date": "2023-12-22",
        "close": 26.570285,
        "volume": 37285
      },
      {
        "date": "2023-12-29",
        "close": 26.516279,
        "volume": 21198
      },
      {
        "date": "2024-01-05",
        "close": 26.074454,
        "volume": 106420
      },
      {
        "date": "2024-01-12",
        "close": 26.148602,
        "volume": 44219
      },
      {
        "date": "2024-01-19",
        "close": 26.245853,
        "volume": 7970
      },
      {
        "date": "2024-01-26",
        "close": 26.943886,
        "volume": 26715
      },
      {
        "date": "2024-02-02",
        "close": 26.87971,
        "volume": 11040
      },
      {
        "date": "2024-02-09",
        "close": 27.106398,
        "volume": 10030
      },
      {
        "date": "2024-02-16",
        "close": 27.180842,
        "volume": 12303
      },
      {
        "date": "2024-02-23",
        "close": 27.249954,
        "volume": 14947
      },
      {
        "date": "2024-03-01",
        "close": 28.181192,
        "volume": 26159
      },
      {
        "date": "2024-03-08",
        "close": 28.564863,
        "volume": 38990
      },
      {
        "date": "2024-03-15",
        "close": 28.320107,
        "volume": 25478
      },
      {
        "date": "2024-03-22",
        "close": 28.999777,
        "volume": 6933
      },
      {
        "date": "2024-03-29",
        "close": 29.485142,
        "volume": 79226
      },
      {
        "date": "2024-04-05",
        "close": 29.468456,
        "volume": 24857
      },
      {
        "date": "2024-04-12",
        "close": 28.626966,
        "volume": 30312
      },
      {
        "date": "2024-04-19",
        "close": 28.238555,
        "volume": 14069
      },
      {
        "date": "2024-04-26",
        "close": 29.001257,
        "volume": 28374
      },
      {
        "date": "2024-05-03",
        "close": 29.353631,
        "volume": 14005
      },
      {
        "date": "2024-05-10",
        "close": 30.51906,
        "volume": 27860
      },
      {
        "date": "2024-05-17",
        "close": 31.488507,
        "volume": 107891
      },
      {
        "date": "2024-05-24",
        "close": 31.380396,
        "volume": 20892
      },
      {
        "date": "2024-05-31",
        "close": 31.123101,
        "volume": 42353
      },
      {
        "date": "2024-06-07",
        "close": 31.019334,
        "volume": 30280
      },
      {
        "date": "2024-06-14",
        "close": 30.588567,
        "volume": 61185
      },
      {
        "date": "2024-06-21",
        "close": 30.715734,
        "volume": 30260
      },
      {
        "date": "2024-06-28",
        "close": 30.820784,
        "volume": 54986
      },
      {
        "date": "2024-07-05",
        "close": 30.991886,
        "volume": 42076
      },
      {
        "date": "2024-07-12",
        "close": 31.277912,
        "volume": 80714
      },
      {
        "date": "2024-07-19",
        "close": 30.747427,
        "volume": 16364
      },
      {
        "date": "2024-07-26",
        "close": 31.11461,
        "volume": 17595
      },
      {
        "date": "2024-08-02",
        "close": 29.678755,
        "volume": 32637
      },
      {
        "date": "2024-08-09",
        "close": 29.707979,
        "volume": 29949
      },
      {
        "date": "2024-08-16",
        "close": 31.149857,
        "volume": 21363
      },
      {
        "date": "2024-08-23",
        "close": 31.850852,
        "volume": 15870
      },
      {
        "date": "2024-08-30",
        "close": 31.612909,
        "volume": 21332
      },
      {
        "date": "2024-09-06",
        "close": 29.767613,
        "volume": 49588
      },
      {
        "date": "2024-09-13",
        "close": 31.248589,
        "volume": 16807
      },
      {
        "date": "2024-09-20",
        "close": 32.206287,
        "volume": 31565
      },
      {
        "date": "2024-09-27",
        "close": 32.818423,
        "volume": 35770
      },
      {
        "date": "2024-10-04",
        "close": 32.660452,
        "volume": 29296
      },
      {
        "date": "2024-10-11",
        "close": 33.131403,
        "volume": 56997
      },
      {
        "date": "2024-10-18",
        "close": 33.792807,
        "volume": 17167
      },
      {
        "date": "2024-11-01",
        "close": 33.137919,
        "volume": 2110
      },
      {
        "date": "2024-11-08",
        "close": 35.257097,
        "volume": 81455
      },
      {
        "date": "2024-11-15",
        "close": 34.605467,
        "volume": 51235
      },
      {
        "date": "2024-11-22",
        "close": 35.816313,
        "volume": 34300
      },
      {
        "date": "2024-11-29",
        "close": 36.234541,
        "volume": 17980
      },
      {
        "date": "2024-12-06",
        "close": 35.997585,
        "volume": 66506
      },
      {
        "date": "2024-12-13",
        "close": 35.49428,
        "volume": 83565
      },
      {
        "date": "2024-12-20",
        "close": 34.265212,
        "volume": 69053
      },
      {
        "date": "2024-12-27",
        "close": 34.429551,
        "volume": 8095
      },
      {
        "date": "2025-01-03",
        "close": 34.760804,
        "volume": 21087
      },
      {
        "date": "2025-01-10",
        "close": 34.265212,
        "volume": 15200
      },
      {
        "date": "2025-01-17",
        "close": 35.868253,
        "volume": 73785
      },
      {
        "date": "2025-01-24",
        "close": 36.444131,
        "volume": 107025
      },
      {
        "date": "2025-01-31",
        "close": 36.552071,
        "volume": 19265
      },
      {
        "date": "2025-02-07",
        "close": 36.68816,
        "volume": 136396
      },
      {
        "date": "2025-02-14",
        "close": 36.653965,
        "volume": 50807
      },
      {
        "date": "2025-02-21",
        "close": 35.238753,
        "volume": 87133
      },
      {
        "date": "2025-02-28",
        "close": 35.489919,
        "volume": 81431
      },
      {
        "date": "2025-03-07",
        "close": 33.441142,
        "volume": 146510
      },
      {
        "date": "2025-03-14",
        "close": 32.871708,
        "volume": 48492
      },
      {
        "date": "2025-03-21",
        "close": 33.332806,
        "volume": 35361
      },
      {
        "date": "2025-03-28",
        "close": 33.217432,
        "volume": 60397
      },
      {
        "date": "2025-04-04",
        "close": 29.665427,
        "volume": 41167
      },
      {
        "date": "2025-04-11",
        "close": 30.857425,
        "volume": 148195
      },
      {
        "date": "2025-04-18",
        "close": 31.183722,
        "volume": 97670
      },
      {
        "date": "2025-04-25",
        "close": 32.094025,
        "volume": 61023
      },
      {
        "date": "2025-05-02",
        "close": 33.282058,
        "volume": 44086
      },
      {
        "date": "2025-05-09",
        "close": 33.631351,
        "volume": 67253
      },
      {
        "date": "2025-05-16",
        "close": 34.880936,
        "volume": 75500
      },
      {
        "date": "2025-05-23",
        "close": 33.899267,
        "volume": 63477
      },
      {
        "date": "2025-05-30",
        "close": 34.540563,
        "volume": 30202
      },
      {
        "date": "2025-06-06",
        "close": 35.460778,
        "volume": 37948
      },
      {
        "date": "2025-06-13",
        "close": 34.767941,
        "volume": 66372
      },
      {
        "date": "2025-06-20",
        "close": 35.423311,
        "volume": 61446
      },
      {
        "date": "2025-06-27",
        "close": 36.644053,
        "volume": 136883
      },
      {
        "date": "2025-07-04",
        "close": 36.376433,
        "volume": 113809
      },
      {
        "date": "2025-07-11",
        "close": 35.458994,
        "volume": 73108
      },
      {
        "date": "2025-07-18",
        "close": 35.674874,
        "volume": 62503
      },
      {
        "date": "2025-07-25",
        "close": 35.697274,
        "volume": 63045
      },
      {
        "date": "2025-08-01",
        "close": 34.934955,
        "volume": 79917
      },
      {
        "date": "2025-08-08",
        "close": 35.812351,
        "volume": 73530
      },
      {
        "date": "2025-08-15",
        "close": 35.787175,
        "volume": 48344
      },
      {
        "date": "2025-08-22",
        "close": 36.487347,
        "volume": 38144
      },
      {
        "date": "2025-08-29",
        "close": 36.834657,
        "volume": 64264
      },
      {
        "date": "2025-09-05",
        "close": 37.349082,
        "volume": 58293
      },
      {
        "date": "2025-09-12",
        "close": 38.107535,
        "volume": 41068
      },
      {
        "date": "2025-09-19",
        "close": 38.255023,
        "volume": 45840
      },
      {
        "date": "2025-09-26",
        "close": 39.087915,
        "volume": 47599
      },
      {
        "date": "2025-10-03",
        "close": 39.262958,
        "volume": 76993
      },
      {
        "date": "2025-10-10",
        "close": 37.605501,
        "volume": 51831
      },
      {
        "date": "2025-10-17",
        "close": 38.775791,
        "volume": 91446
      },
      {
        "date": "2025-10-24",
        "close": 39.805432,
        "volume": 67933
      },
      {
        "date": "2025-10-31",
        "close": 38.950438,
        "volume": 193977
      },
      {
        "date": "2025-11-07",
        "close": 38.662499,
        "volume": 54692
      },
      {
        "date": "2025-11-14",
        "close": 38.791055,
        "volume": 69252
      },
      {
        "date": "2025-11-21",
        "close": 37.723154,
        "volume": 53546
      },
      {
        "date": "2025-11-28",
        "close": 39.934782,
        "volume": 37063
      },
      {
        "date": "2025-12-05",
        "close": 39.686986,
        "volume": 55385
      },
      {
        "date": "2025-12-12",
        "close": 40.2138,
        "volume": 195971
      },
      {
        "date": "2025-12-19",
        "close": 40.41,
        "volume": 59461
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "volume": 132530
      },
      {
        "date": "2026-01-02",
        "close": 40.531,
        "volume": 41628
      },
      {
        "date": "2026-01-09",
        "close": 43.26,
        "volume": 95210
      },
      {
        "date": "2026-01-16",
        "close": 44.13,
        "volume": 158969
      },
      {
        "date": "2026-01-23",
        "close": 44.86,
        "volume": 241078
      },
      {
        "date": "2026-01-30",
        "close": 43.09,
        "volume": 495205
      },
      {
        "date": "2026-02-06",
        "close": 42.72,
        "volume": 281049
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "volume": 142750
      },
      {
        "date": "2026-02-20",
        "close": 43.5657,
        "volume": 83169
      },
      {
        "date": "2026-02-27",
        "close": 44.55,
        "volume": 140700
      },
      {
        "date": "2026-03-06",
        "close": 42.8,
        "volume": 340119
      },
      {
        "date": "2026-03-13",
        "close": 41.58,
        "volume": 246108
      },
      {
        "date": "2026-03-20",
        "close": 41.2307,
        "volume": 141849
      },
      {
        "date": "2026-03-27",
        "close": 41.16,
        "volume": 227162
      },
      {
        "date": "2026-04-03",
        "close": 42.55,
        "volume": 204911
      },
      {
        "date": "2026-04-10",
        "close": 42.88,
        "volume": 253671
      },
      {
        "date": "2026-04-17",
        "close": 46.22,
        "volume": 343856
      },
      {
        "date": "2026-04-24",
        "close": 46.75,
        "volume": 358935
      },
      {
        "date": "2026-05-01",
        "close": 47.4,
        "volume": 138274
      },
      {
        "date": "2026-05-08",
        "close": 47.6,
        "volume": 162303
      },
      {
        "date": "2026-05-15",
        "close": 46.2697,
        "volume": 184317
      },
      {
        "date": "2026-05-22",
        "close": 49.26,
        "volume": 270108
      },
      {
        "date": "2026-05-29",
        "close": 51.11,
        "volume": 285814
      },
      {
        "date": "2026-06-05",
        "close": 49.42,
        "volume": 241403
      },
      {
        "date": "2026-06-12",
        "close": 50.65,
        "volume": 572547
      },
      {
        "date": "2026-06-19",
        "close": 50.63,
        "volume": 390919
      },
      {
        "date": "2026-06-26",
        "close": 50.86,
        "volume": 398641
      },
      {
        "date": "2026-07-03",
        "close": 51.01,
        "volume": 118916
      },
      {
        "date": "2026-07-10",
        "close": 51.33,
        "volume": 175523
      },
      {
        "date": "2026-07-17",
        "close": 50.0184,
        "volume": 303908
      },
      {
        "date": "2026-07-24",
        "close": 50.12,
        "volume": 157279
      },
      {
        "date": "2026-07-31",
        "close": 50.58,
        "volume": 681967
      },
      {
        "date": "2026-08-07",
        "close": 51.0732,
        "volume": 127937
      }
    ],
    "sharemaestro_context": {
      "trend": 46.606257,
      "fair_value": 36.125682,
      "market_activity": 38.944756,
      "market_dynamics": 0.101316,
      "relative_strength": 5.41652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004487,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056332,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.015754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140774,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.254735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418795
      }
    ]
  }
}