{
  "ticker": {
    "uuid": "f5fe08f2-6255-4d1f-b559-b6b08d6e658f",
    "symbol": "SIEMENS",
    "name": "Siemens Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3940.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3031.800049,
    "boundary_margin": 0.299591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314,
    "volatility_stability": 1.0414,
    "risk_context": 0.3185,
    "current_regime": {
      "move": 0.301824,
      "interruption": -0.094849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.431,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2101.003418,
        "direction_boundary": 1650.928223,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245209
      },
      {
        "date": "2023-08-25",
        "close": 2206.371094,
        "direction_boundary": 1691.35791,
        "core_momentum": 0.304497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252403
      },
      {
        "date": "2023-09-01",
        "close": 2264.69165,
        "direction_boundary": 1687.795532,
        "core_momentum": 0.341805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2023-09-08",
        "close": 2298.804443,
        "direction_boundary": 1694.31189,
        "core_momentum": 0.356778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2023-09-15",
        "close": 2220.295898,
        "direction_boundary": 1714.005371,
        "core_momentum": 0.295384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2023-09-22",
        "close": 2149.332031,
        "direction_boundary": 1653.361084,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2023-09-29",
        "close": 2139.689453,
        "direction_boundary": 1604.908936,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255669
      },
      {
        "date": "2023-10-06",
        "close": 2058.413574,
        "direction_boundary": 1633.175049,
        "core_momentum": 0.260375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262165
      },
      {
        "date": "2023-10-13",
        "close": 2092.905029,
        "direction_boundary": 1590.775879,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262343
      },
      {
        "date": "2023-10-20",
        "close": 2005.278076,
        "direction_boundary": 1629.902344,
        "core_momentum": 0.230306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267552
      },
      {
        "date": "2023-10-27",
        "close": 1996.655151,
        "direction_boundary": 1690.373169,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254414
      },
      {
        "date": "2023-11-03",
        "close": 1962.018188,
        "direction_boundary": 1722.143555,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243814
      },
      {
        "date": "2023-11-10",
        "close": 1985.206665,
        "direction_boundary": 1689.707153,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222498
      },
      {
        "date": "2023-11-17",
        "close": 2080.407471,
        "direction_boundary": 1644.006592,
        "core_momentum": 0.26545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22628
      },
      {
        "date": "2023-11-24",
        "close": 2114.112305,
        "direction_boundary": 1609.398071,
        "core_momentum": 0.313604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213245
      },
      {
        "date": "2023-12-01",
        "close": 2186.64917,
        "direction_boundary": 1602.56311,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217745
      },
      {
        "date": "2023-12-08",
        "close": 2229.821777,
        "direction_boundary": 1718.552368,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215702
      },
      {
        "date": "2023-12-15",
        "close": 2276.489746,
        "direction_boundary": 1676.877319,
        "core_momentum": 0.357577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2023-12-22",
        "close": 2304.601563,
        "direction_boundary": 1614.408325,
        "core_momentum": 0.427521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2023-12-29",
        "close": 2344.889893,
        "direction_boundary": 1637.113647,
        "core_momentum": 0.432332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2024-01-05",
        "close": 2375.477783,
        "direction_boundary": 1674.93689,
        "core_momentum": 0.418249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2024-01-12",
        "close": 2420.281738,
        "direction_boundary": 1718.320801,
        "core_momentum": 0.408516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2024-01-19",
        "close": 2412.940674,
        "direction_boundary": 1772.941284,
        "core_momentum": 0.360982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2024-01-26",
        "close": 2450.170166,
        "direction_boundary": 1713.281494,
        "core_momentum": 0.430104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2024-02-02",
        "close": 2434.692627,
        "direction_boundary": 1764.013062,
        "core_momentum": 0.380201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2024-02-09",
        "close": 2501.083008,
        "direction_boundary": 1824.052612,
        "core_momentum": 0.371168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2024-02-16",
        "close": 2572.943115,
        "direction_boundary": 1861.457153,
        "core_momentum": 0.38222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2024-02-23",
        "close": 2653.57666,
        "direction_boundary": 1891.491455,
        "core_momentum": 0.402902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2024-03-01",
        "close": 2749.653076,
        "direction_boundary": 1843.191895,
        "core_momentum": 0.491789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2024-03-08",
        "close": 2730.876465,
        "direction_boundary": 1927.93457,
        "core_momentum": 0.416478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2024-03-15",
        "close": 2790.920654,
        "direction_boundary": 1917.068726,
        "core_momentum": 0.455827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2024-03-22",
        "close": 2919.753418,
        "direction_boundary": 1942.150635,
        "core_momentum": 0.503361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2024-03-29",
        "close": 3143.492676,
        "direction_boundary": 1938.480103,
        "core_momentum": 0.621628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2024-04-05",
        "close": 3295.693604,
        "direction_boundary": 1957.531982,
        "core_momentum": 0.683596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2024-04-12",
        "close": 3262.469238,
        "direction_boundary": 1938.10144,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2024-04-19",
        "close": 3269.517822,
        "direction_boundary": 1893.210205,
        "core_momentum": 0.72697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148453
      },
      {
        "date": "2024-04-26",
        "close": 3362.522949,
        "direction_boundary": 2009.822632,
        "core_momentum": 0.673045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2024-05-03",
        "close": 3467.548828,
        "direction_boundary": 2117.520508,
        "core_momentum": 0.637551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2024-05-10",
        "close": 3607.99292,
        "direction_boundary": 2267.022217,
        "core_momentum": 0.591512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2024-05-17",
        "close": 4202.993164,
        "direction_boundary": 2168.937256,
        "core_momentum": 0.937812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2024-05-24",
        "close": 4260.288086,
        "direction_boundary": 2050.489746,
        "core_momentum": 1.077693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-05-31",
        "close": 4075.827393,
        "direction_boundary": 2069.862061,
        "core_momentum": 0.96913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2024-06-07",
        "close": 4021.515625,
        "direction_boundary": 2131.562012,
        "core_momentum": 0.886652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250324
      },
      {
        "date": "2024-06-14",
        "close": 4556.793457,
        "direction_boundary": 2209.954346,
        "core_momentum": 1.06194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2024-06-21",
        "close": 4349.783691,
        "direction_boundary": 2141.553955,
        "core_momentum": 1.031134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2024-06-28",
        "close": 4506.664551,
        "direction_boundary": 2194.42749,
        "core_momentum": 1.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304773
      },
      {
        "date": "2024-07-05",
        "close": 4612.567871,
        "direction_boundary": 2150.147705,
        "core_momentum": 1.145233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304285
      },
      {
        "date": "2024-07-12",
        "close": 4453.463867,
        "direction_boundary": 2149.768799,
        "core_momentum": 1.071601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2024-07-19",
        "close": 4006.950684,
        "direction_boundary": 2105.57666,
        "core_momentum": 0.903018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2024-07-26",
        "close": 4046.200195,
        "direction_boundary": 2247.592041,
        "core_momentum": 0.800238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2024-08-02",
        "close": 4022.334473,
        "direction_boundary": 2199.991211,
        "core_momentum": 0.828341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361742
      },
      {
        "date": "2024-08-09",
        "close": 4029.938965,
        "direction_boundary": 2128.182861,
        "core_momentum": 0.893606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362354
      },
      {
        "date": "2024-08-16",
        "close": 4204.952637,
        "direction_boundary": 2101.003418,
        "core_momentum": 1.001402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2024-08-23",
        "close": 4107.53125,
        "direction_boundary": 2206.371094,
        "core_momentum": 0.861668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367865
      },
      {
        "date": "2024-08-30",
        "close": 4032.044434,
        "direction_boundary": 2264.69165,
        "core_momentum": 0.780394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369994
      },
      {
        "date": "2024-09-06",
        "close": 3868.99292,
        "direction_boundary": 2298.804443,
        "core_momentum": 0.683046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377022
      },
      {
        "date": "2024-09-13",
        "close": 3925.088379,
        "direction_boundary": 2220.295898,
        "core_momentum": 0.767822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376834
      },
      {
        "date": "2024-09-20",
        "close": 3996.743652,
        "direction_boundary": 2149.332031,
        "core_momentum": 0.859528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374096
      },
      {
        "date": "2024-09-27",
        "close": 4267.249023,
        "direction_boundary": 2139.689453,
        "core_momentum": 0.994331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371511
      },
      {
        "date": "2024-10-04",
        "close": 4238.967285,
        "direction_boundary": 2058.413574,
        "core_momentum": 1.059337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368713
      },
      {
        "date": "2024-10-11",
        "close": 4533.220703,
        "direction_boundary": 2092.905029,
        "core_momentum": 1.165994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375902
      },
      {
        "date": "2024-10-18",
        "close": 4564.280762,
        "direction_boundary": 2005.278076,
        "core_momentum": 1.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2024-10-25",
        "close": 3963.811523,
        "direction_boundary": 1996.655151,
        "core_momentum": 0.985226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4311
      },
      {
        "date": "2024-11-01",
        "close": 4064.80127,
        "direction_boundary": 1962.018188,
        "core_momentum": 1.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430535
      },
      {
        "date": "2024-11-08",
        "close": 4196.558594,
        "direction_boundary": 1985.206665,
        "core_momentum": 1.113915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429452
      },
      {
        "date": "2024-11-15",
        "close": 3940.647949,
        "direction_boundary": 2080.407471,
        "core_momentum": 0.894171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383644
      },
      {
        "date": "2024-11-22",
        "close": 4006.482666,
        "direction_boundary": 2114.112305,
        "core_momentum": 0.895113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38392
      },
      {
        "date": "2024-11-29",
        "close": 4422.637695,
        "direction_boundary": 2186.64917,
        "core_momentum": 1.022564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403466
      },
      {
        "date": "2024-12-06",
        "close": 4555.272949,
        "direction_boundary": 2229.821777,
        "core_momentum": 1.042887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2024-12-13",
        "close": 4612.158203,
        "direction_boundary": 2276.489746,
        "core_momentum": 1.025996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36572
      },
      {
        "date": "2024-12-20",
        "close": 4017.888916,
        "direction_boundary": 2304.601563,
        "core_momentum": 0.74342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408667
      },
      {
        "date": "2024-12-27",
        "close": 3829.011963,
        "direction_boundary": 2344.889893,
        "core_momentum": 0.632918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409362
      },
      {
        "date": "2025-01-03",
        "close": 3866.272949,
        "direction_boundary": 2375.477783,
        "core_momentum": 0.627577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407838
      },
      {
        "date": "2025-01-10",
        "close": 3570.937012,
        "direction_boundary": 2420.281738,
        "core_momentum": 0.475422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418498
      },
      {
        "date": "2025-01-17",
        "close": 3616.825684,
        "direction_boundary": 2412.940674,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395078
      },
      {
        "date": "2025-01-24",
        "close": 3439.26709,
        "direction_boundary": 2450.170166,
        "core_momentum": 0.403685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399675
      },
      {
        "date": "2025-01-31",
        "close": 3565.053223,
        "direction_boundary": 2434.692627,
        "core_momentum": 0.464272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403933
      },
      {
        "date": "2025-02-07",
        "close": 3231.725586,
        "direction_boundary": 2501.083008,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424027
      },
      {
        "date": "2025-02-14",
        "close": 2929.626465,
        "direction_boundary": 2572.943115,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434914
      },
      {
        "date": "2025-02-21",
        "close": 2888.829834,
        "direction_boundary": 2653.57666,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434697
      },
      {
        "date": "2025-02-28",
        "close": 2713.992188,
        "direction_boundary": 2749.653076,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439936
      },
      {
        "date": "2025-03-07",
        "close": 2997.278076,
        "direction_boundary": 2730.876465,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465716
      },
      {
        "date": "2025-03-14",
        "close": 2892.674805,
        "direction_boundary": 2790.920654,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46567
      },
      {
        "date": "2025-03-21",
        "close": 3052.778809,
        "direction_boundary": 2919.753418,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472842
      },
      {
        "date": "2025-03-28",
        "close": 3096.627686,
        "direction_boundary": 3143.492676,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2025-04-04",
        "close": 2892.821533,
        "direction_boundary": 3295.693604,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467914
      },
      {
        "date": "2025-04-11",
        "close": 2727.800049,
        "direction_boundary": 3262.469238,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2025-04-18",
        "close": 2810.0,
        "direction_boundary": 3269.517822,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460038
      },
      {
        "date": "2025-04-25",
        "close": 2833.5,
        "direction_boundary": 3362.522949,
        "core_momentum": -0.157329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425926
      },
      {
        "date": "2025-05-02",
        "close": 2912.5,
        "direction_boundary": 3467.548828,
        "core_momentum": -0.16007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426356
      },
      {
        "date": "2025-05-09",
        "close": 2857.199951,
        "direction_boundary": 3607.99292,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2025-05-16",
        "close": 3069.5,
        "direction_boundary": 4202.993164,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431952
      },
      {
        "date": "2025-05-23",
        "close": 3277.300049,
        "direction_boundary": 4260.288086,
        "core_momentum": -0.230733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443071
      },
      {
        "date": "2025-05-30",
        "close": 3265.600098,
        "direction_boundary": 4075.827393,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415733
      },
      {
        "date": "2025-06-06",
        "close": 3297.5,
        "direction_boundary": 4021.515625,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4127
      },
      {
        "date": "2025-06-13",
        "close": 3260.0,
        "direction_boundary": 4556.793457,
        "core_momentum": -0.284585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411152
      },
      {
        "date": "2025-06-20",
        "close": 3214.199951,
        "direction_boundary": 4349.783691,
        "core_momentum": -0.261067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369893
      },
      {
        "date": "2025-06-27",
        "close": 3178.399902,
        "direction_boundary": 4506.664551,
        "core_momentum": -0.294733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365511
      },
      {
        "date": "2025-07-04",
        "close": 3292.399902,
        "direction_boundary": 4612.567871,
        "core_momentum": -0.286211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369562
      },
      {
        "date": "2025-07-11",
        "close": 3117.699951,
        "direction_boundary": 4453.463867,
        "core_momentum": -0.299938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361195
      },
      {
        "date": "2025-07-18",
        "close": 3128.399902,
        "direction_boundary": 4006.950684,
        "core_momentum": -0.219257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2025-07-25",
        "close": 3038.199951,
        "direction_boundary": 4046.200195,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356423
      },
      {
        "date": "2025-08-01",
        "close": 3023.600098,
        "direction_boundary": 4022.334473,
        "core_momentum": -0.248297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2025-08-08",
        "close": 3031.800049,
        "direction_boundary": 4029.938965,
        "core_momentum": -0.247681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325753
      },
      {
        "date": "2025-08-15",
        "close": 3169.0,
        "direction_boundary": 4204.952637,
        "core_momentum": -0.246365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301013
      },
      {
        "date": "2025-08-22",
        "close": 3173.199951,
        "direction_boundary": 4107.53125,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300025
      },
      {
        "date": "2025-08-29",
        "close": 3063.699951,
        "direction_boundary": 4032.044434,
        "core_momentum": -0.240162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290232
      },
      {
        "date": "2025-09-05",
        "close": 3089.100098,
        "direction_boundary": 3868.99292,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2025-09-12",
        "close": 3202.0,
        "direction_boundary": 3925.088379,
        "core_momentum": -0.184222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25504
      },
      {
        "date": "2025-09-19",
        "close": 3325.899902,
        "direction_boundary": 3996.743652,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249706
      },
      {
        "date": "2025-09-26",
        "close": 3096.300049,
        "direction_boundary": 4267.249023,
        "core_momentum": -0.274404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2025-10-03",
        "close": 3164.100098,
        "direction_boundary": 4238.967285,
        "core_momentum": -0.253568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252577
      },
      {
        "date": "2025-10-10",
        "close": 3147.399902,
        "direction_boundary": 4533.220703,
        "core_momentum": -0.305703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236632
      },
      {
        "date": "2025-10-17",
        "close": 3121.199951,
        "direction_boundary": 4564.280762,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234729
      },
      {
        "date": "2025-10-24",
        "close": 3152.199951,
        "direction_boundary": 3963.811523,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234795
      },
      {
        "date": "2025-10-31",
        "close": 3096.300049,
        "direction_boundary": 4064.80127,
        "core_momentum": -0.238265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234185
      },
      {
        "date": "2025-11-07",
        "close": 3033.399902,
        "direction_boundary": 4196.558594,
        "core_momentum": -0.27717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234441
      },
      {
        "date": "2025-11-14",
        "close": 3084.199951,
        "direction_boundary": 3940.647949,
        "core_momentum": -0.217337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21334
      },
      {
        "date": "2025-11-21",
        "close": 3173.5,
        "direction_boundary": 4006.482666,
        "core_momentum": -0.207909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196173
      },
      {
        "date": "2025-11-28",
        "close": 3297.0,
        "direction_boundary": 4422.637695,
        "core_momentum": -0.254517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203583
      },
      {
        "date": "2025-12-05",
        "close": 3325.899902,
        "direction_boundary": 4555.272949,
        "core_momentum": -0.269879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203496
      },
      {
        "date": "2025-12-12",
        "close": 3144.600098,
        "direction_boundary": 4612.158203,
        "core_momentum": -0.318193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217575
      },
      {
        "date": "2025-12-19",
        "close": 3111.600098,
        "direction_boundary": 4017.888916,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2025-12-26",
        "close": 3100.899902,
        "direction_boundary": 3829.011963,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216764
      },
      {
        "date": "2026-01-02",
        "close": 3097.699951,
        "direction_boundary": 3866.272949,
        "core_momentum": -0.198789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210396
      },
      {
        "date": "2026-01-09",
        "close": 3043.800049,
        "direction_boundary": 3570.937012,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2026-01-16",
        "close": 2919.199951,
        "direction_boundary": 3616.825684,
        "core_momentum": -0.192883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205731
      },
      {
        "date": "2026-01-23",
        "close": 2900.399902,
        "direction_boundary": 3439.26709,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202237
      },
      {
        "date": "2026-01-30",
        "close": 3101.300049,
        "direction_boundary": 3565.053223,
        "core_momentum": -0.130083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223473
      },
      {
        "date": "2026-02-06",
        "close": 3176.199951,
        "direction_boundary": 3231.725586,
        "core_momentum": -0.017181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225716
      },
      {
        "date": "2026-02-13",
        "close": 3116.5,
        "direction_boundary": 2929.626465,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218849
      },
      {
        "date": "2026-02-20",
        "close": 3206.199951,
        "direction_boundary": 2888.829834,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2026-02-27",
        "close": 3418.600098,
        "direction_boundary": 2713.992188,
        "core_momentum": 0.25962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2026-03-06",
        "close": 3268.899902,
        "direction_boundary": 2997.278076,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242721
      },
      {
        "date": "2026-03-13",
        "close": 3207.600098,
        "direction_boundary": 2892.674805,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239372
      },
      {
        "date": "2026-03-20",
        "close": 3129.600098,
        "direction_boundary": 3052.778809,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235253
      },
      {
        "date": "2026-03-27",
        "close": 3048.899902,
        "direction_boundary": 3096.627686,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2026-04-03",
        "close": 3026.600098,
        "direction_boundary": 2892.821533,
        "core_momentum": 0.046245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213957
      },
      {
        "date": "2026-04-10",
        "close": 3388.5,
        "direction_boundary": 2727.800049,
        "core_momentum": 0.24221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2026-04-17",
        "close": 3707.899902,
        "direction_boundary": 2810.0,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29188
      },
      {
        "date": "2026-04-24",
        "close": 3808.899902,
        "direction_boundary": 2833.5,
        "core_momentum": 0.344239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2026-05-01",
        "close": 3808.199951,
        "direction_boundary": 2912.5,
        "core_momentum": 0.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291188
      },
      {
        "date": "2026-05-08",
        "close": 3822.600098,
        "direction_boundary": 2857.199951,
        "core_momentum": 0.337883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2026-05-15",
        "close": 3587.899902,
        "direction_boundary": 3069.5,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2026-05-22",
        "close": 3811.699951,
        "direction_boundary": 3277.300049,
        "core_momentum": 0.163061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2026-05-29",
        "close": 3844.0,
        "direction_boundary": 3265.600098,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2026-06-05",
        "close": 3700.800049,
        "direction_boundary": 3297.5,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2026-06-12",
        "close": 3569.600098,
        "direction_boundary": 3260.0,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2026-06-19",
        "close": 3759.600098,
        "direction_boundary": 3214.199951,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2026-06-26",
        "close": 3610.159668,
        "direction_boundary": 3178.399902,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2026-07-03",
        "close": 3519.007568,
        "direction_boundary": 3292.399902,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2026-07-10",
        "close": 3479.402344,
        "direction_boundary": 3117.699951,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2026-07-17",
        "close": 3640.908691,
        "direction_boundary": 3128.399902,
        "core_momentum": 0.163825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320873
      },
      {
        "date": "2026-07-24",
        "close": 3671.75708,
        "direction_boundary": 3038.199951,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320148
      },
      {
        "date": "2026-07-31",
        "close": 3760.0,
        "direction_boundary": 3023.600098,
        "core_momentum": 0.243551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2026-08-07",
        "close": 3940.100098,
        "direction_boundary": 3031.800049,
        "core_momentum": 0.299591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2101.003418,
        "volume": 1902843
      },
      {
        "date": "2023-08-25",
        "close": 2206.371094,
        "volume": 3289737
      },
      {
        "date": "2023-09-01",
        "close": 2264.69165,
        "volume": 3076239
      },
      {
        "date": "2023-09-08",
        "close": 2298.804443,
        "volume": 1758385
      },
      {
        "date": "2023-09-15",
        "close": 2220.295898,
        "volume": 2311182
      },
      {
        "date": "2023-09-22",
        "close": 2149.332031,
        "volume": 1461069
      },
      {
        "date": "2023-09-29",
        "close": 2139.689453,
        "volume": 1710110
      },
      {
        "date": "2023-10-06",
        "close": 2058.413574,
        "volume": 3731150
      },
      {
        "date": "2023-10-13",
        "close": 2092.905029,
        "volume": 2318633
      },
      {
        "date": "2023-10-20",
        "close": 2005.278076,
        "volume": 2913512
      },
      {
        "date": "2023-10-27",
        "close": 1996.655151,
        "volume": 1687923
      },
      {
        "date": "2023-11-03",
        "close": 1962.018188,
        "volume": 3449134
      },
      {
        "date": "2023-11-10",
        "close": 1985.206665,
        "volume": 2926766
      },
      {
        "date": "2023-11-17",
        "close": 2080.407471,
        "volume": 3383742
      },
      {
        "date": "2023-11-24",
        "close": 2114.112305,
        "volume": 1693386
      },
      {
        "date": "2023-12-01",
        "close": 2186.64917,
        "volume": 3360655
      },
      {
        "date": "2023-12-08",
        "close": 2229.821777,
        "volume": 2845239
      },
      {
        "date": "2023-12-15",
        "close": 2276.489746,
        "volume": 1980926
      },
      {
        "date": "2023-12-22",
        "close": 2304.601563,
        "volume": 6069071
      },
      {
        "date": "2023-12-29",
        "close": 2344.889893,
        "volume": 2643392
      },
      {
        "date": "2024-01-05",
        "close": 2375.477783,
        "volume": 1783697
      },
      {
        "date": "2024-01-12",
        "close": 2420.281738,
        "volume": 2351405
      },
      {
        "date": "2024-01-19",
        "close": 2412.940674,
        "volume": 1395106
      },
      {
        "date": "2024-01-26",
        "close": 2450.170166,
        "volume": 1469889
      },
      {
        "date": "2024-02-02",
        "close": 2434.692627,
        "volume": 4459406
      },
      {
        "date": "2024-02-09",
        "close": 2501.083008,
        "volume": 1975863
      },
      {
        "date": "2024-02-16",
        "close": 2572.943115,
        "volume": 3100424
      },
      {
        "date": "2024-02-23",
        "close": 2653.57666,
        "volume": 1446654
      },
      {
        "date": "2024-03-01",
        "close": 2749.653076,
        "volume": 1793218
      },
      {
        "date": "2024-03-08",
        "close": 2730.876465,
        "volume": 912302
      },
      {
        "date": "2024-03-15",
        "close": 2790.920654,
        "volume": 4065088
      },
      {
        "date": "2024-03-22",
        "close": 2919.753418,
        "volume": 2497109
      },
      {
        "date": "2024-03-29",
        "close": 3143.492676,
        "volume": 2754936
      },
      {
        "date": "2024-04-05",
        "close": 3295.693604,
        "volume": 2699745
      },
      {
        "date": "2024-04-12",
        "close": 3262.469238,
        "volume": 1301369
      },
      {
        "date": "2024-04-19",
        "close": 3269.517822,
        "volume": 2497392
      },
      {
        "date": "2024-04-26",
        "close": 3362.522949,
        "volume": 2222136
      },
      {
        "date": "2024-05-03",
        "close": 3467.548828,
        "volume": 1549474
      },
      {
        "date": "2024-05-10",
        "close": 3607.99292,
        "volume": 4325895
      },
      {
        "date": "2024-05-17",
        "close": 4202.993164,
        "volume": 11427899
      },
      {
        "date": "2024-05-24",
        "close": 4260.288086,
        "volume": 2862752
      },
      {
        "date": "2024-05-31",
        "close": 4075.827393,
        "volume": 4040209
      },
      {
        "date": "2024-06-07",
        "close": 4021.515625,
        "volume": 5660324
      },
      {
        "date": "2024-06-14",
        "close": 4556.793457,
        "volume": 5745364
      },
      {
        "date": "2024-06-21",
        "close": 4349.783691,
        "volume": 2116303
      },
      {
        "date": "2024-06-28",
        "close": 4506.664551,
        "volume": 4617712
      },
      {
        "date": "2024-07-05",
        "close": 4612.567871,
        "volume": 2589496
      },
      {
        "date": "2024-07-12",
        "close": 4453.463867,
        "volume": 2358492
      },
      {
        "date": "2024-07-19",
        "close": 4006.950684,
        "volume": 3642300
      },
      {
        "date": "2024-07-26",
        "close": 4046.200195,
        "volume": 3678822
      },
      {
        "date": "2024-08-02",
        "close": 4022.334473,
        "volume": 3773521
      },
      {
        "date": "2024-08-09",
        "close": 4029.938965,
        "volume": 3942671
      },
      {
        "date": "2024-08-16",
        "close": 4204.952637,
        "volume": 3893070
      },
      {
        "date": "2024-08-23",
        "close": 4107.53125,
        "volume": 1445523
      },
      {
        "date": "2024-08-30",
        "close": 4032.044434,
        "volume": 2733460
      },
      {
        "date": "2024-09-06",
        "close": 3868.99292,
        "volume": 2246073
      },
      {
        "date": "2024-09-13",
        "close": 3925.088379,
        "volume": 1866221
      },
      {
        "date": "2024-09-20",
        "close": 3996.743652,
        "volume": 2101996
      },
      {
        "date": "2024-09-27",
        "close": 4267.249023,
        "volume": 3310431
      },
      {
        "date": "2024-10-04",
        "close": 4238.967285,
        "volume": 2331455
      },
      {
        "date": "2024-10-11",
        "close": 4533.220703,
        "volume": 2658306
      },
      {
        "date": "2024-10-18",
        "close": 4564.280762,
        "volume": 3660211
      },
      {
        "date": "2024-10-25",
        "close": 3963.811523,
        "volume": 3314622
      },
      {
        "date": "2024-11-01",
        "close": 4064.80127,
        "volume": 1550563
      },
      {
        "date": "2024-11-08",
        "close": 4196.558594,
        "volume": 2257625
      },
      {
        "date": "2024-11-15",
        "close": 3940.647949,
        "volume": 1549588
      },
      {
        "date": "2024-11-22",
        "close": 4006.482666,
        "volume": 1582318
      },
      {
        "date": "2024-11-29",
        "close": 4422.637695,
        "volume": 7515007
      },
      {
        "date": "2024-12-06",
        "close": 4555.272949,
        "volume": 3339841
      },
      {
        "date": "2024-12-13",
        "close": 4612.158203,
        "volume": 1800727
      },
      {
        "date": "2024-12-20",
        "close": 4017.888916,
        "volume": 4382574
      },
      {
        "date": "2024-12-27",
        "close": 3829.011963,
        "volume": 3830626
      },
      {
        "date": "2025-01-03",
        "close": 3866.272949,
        "volume": 4362510
      },
      {
        "date": "2025-01-10",
        "close": 3570.937012,
        "volume": 3159095
      },
      {
        "date": "2025-01-17",
        "close": 3616.825684,
        "volume": 2844054
      },
      {
        "date": "2025-01-24",
        "close": 3439.26709,
        "volume": 1739520
      },
      {
        "date": "2025-01-31",
        "close": 3565.053223,
        "volume": 2414698
      },
      {
        "date": "2025-02-07",
        "close": 3231.725586,
        "volume": 8031203
      },
      {
        "date": "2025-02-14",
        "close": 2929.626465,
        "volume": 5212048
      },
      {
        "date": "2025-02-21",
        "close": 2888.829834,
        "volume": 4893388
      },
      {
        "date": "2025-02-28",
        "close": 2713.992188,
        "volume": 3008936
      },
      {
        "date": "2025-03-07",
        "close": 2997.278076,
        "volume": 5498003
      },
      {
        "date": "2025-03-14",
        "close": 2892.674805,
        "volume": 2569215
      },
      {
        "date": "2025-03-21",
        "close": 3052.778809,
        "volume": 3094633
      },
      {
        "date": "2025-03-28",
        "close": 3096.627686,
        "volume": 8016799
      },
      {
        "date": "2025-04-04",
        "close": 2892.821533,
        "volume": 3743364
      },
      {
        "date": "2025-04-11",
        "close": 2727.800049,
        "volume": 6970108
      },
      {
        "date": "2025-04-18",
        "close": 2810.0,
        "volume": 2275471
      },
      {
        "date": "2025-04-25",
        "close": 2833.5,
        "volume": 3066902
      },
      {
        "date": "2025-05-02",
        "close": 2912.5,
        "volume": 2015392
      },
      {
        "date": "2025-05-09",
        "close": 2857.199951,
        "volume": 2360326
      },
      {
        "date": "2025-05-16",
        "close": 3069.5,
        "volume": 4416057
      },
      {
        "date": "2025-05-23",
        "close": 3277.300049,
        "volume": 5070161
      },
      {
        "date": "2025-05-30",
        "close": 3265.600098,
        "volume": 3090620
      },
      {
        "date": "2025-06-06",
        "close": 3297.5,
        "volume": 1518488
      },
      {
        "date": "2025-06-13",
        "close": 3260.0,
        "volume": 2075416
      },
      {
        "date": "2025-06-20",
        "close": 3214.199951,
        "volume": 3128344
      },
      {
        "date": "2025-06-27",
        "close": 3178.399902,
        "volume": 5887107
      },
      {
        "date": "2025-07-04",
        "close": 3292.399902,
        "volume": 3919484
      },
      {
        "date": "2025-07-11",
        "close": 3117.699951,
        "volume": 2173436
      },
      {
        "date": "2025-07-18",
        "close": 3128.399902,
        "volume": 3028909
      },
      {
        "date": "2025-07-25",
        "close": 3038.199951,
        "volume": 1354084
      },
      {
        "date": "2025-08-01",
        "close": 3023.600098,
        "volume": 1546343
      },
      {
        "date": "2025-08-08",
        "close": 3031.800049,
        "volume": 2364189
      },
      {
        "date": "2025-08-15",
        "close": 3169.0,
        "volume": 2436750
      },
      {
        "date": "2025-08-22",
        "close": 3173.199951,
        "volume": 1724692
      },
      {
        "date": "2025-08-29",
        "close": 3063.699951,
        "volume": 2123547
      },
      {
        "date": "2025-09-05",
        "close": 3089.100098,
        "volume": 1306075
      },
      {
        "date": "2025-09-12",
        "close": 3202.0,
        "volume": 1805390
      },
      {
        "date": "2025-09-19",
        "close": 3325.899902,
        "volume": 2997598
      },
      {
        "date": "2025-09-26",
        "close": 3096.300049,
        "volume": 1181465
      },
      {
        "date": "2025-10-03",
        "close": 3164.100098,
        "volume": 1350920
      },
      {
        "date": "2025-10-10",
        "close": 3147.399902,
        "volume": 1387963
      },
      {
        "date": "2025-10-17",
        "close": 3121.199951,
        "volume": 1831709
      },
      {
        "date": "2025-10-24",
        "close": 3152.199951,
        "volume": 712538
      },
      {
        "date": "2025-10-31",
        "close": 3096.300049,
        "volume": 839505
      },
      {
        "date": "2025-11-07",
        "close": 3033.399902,
        "volume": 865824
      },
      {
        "date": "2025-11-14",
        "close": 3084.199951,
        "volume": 1573209
      },
      {
        "date": "2025-11-21",
        "close": 3173.5,
        "volume": 3259365
      },
      {
        "date": "2025-11-28",
        "close": 3297.0,
        "volume": 2600602
      },
      {
        "date": "2025-12-05",
        "close": 3325.899902,
        "volume": 1862549
      },
      {
        "date": "2025-12-12",
        "close": 3144.600098,
        "volume": 2668920
      },
      {
        "date": "2025-12-19",
        "close": 3111.600098,
        "volume": 2327094
      },
      {
        "date": "2025-12-26",
        "close": 3100.899902,
        "volume": 1059203
      },
      {
        "date": "2026-01-02",
        "close": 3097.699951,
        "volume": 1030284
      },
      {
        "date": "2026-01-09",
        "close": 3043.800049,
        "volume": 1890829
      },
      {
        "date": "2026-01-16",
        "close": 2919.199951,
        "volume": 1413999
      },
      {
        "date": "2026-01-23",
        "close": 2900.399902,
        "volume": 1236410
      },
      {
        "date": "2026-01-30",
        "close": 3101.300049,
        "volume": 1206990
      },
      {
        "date": "2026-02-06",
        "close": 3176.199951,
        "volume": 2289921
      },
      {
        "date": "2026-02-13",
        "close": 3116.5,
        "volume": 1879589
      },
      {
        "date": "2026-02-20",
        "close": 3206.199951,
        "volume": 2243560
      },
      {
        "date": "2026-02-27",
        "close": 3418.600098,
        "volume": 2686119
      },
      {
        "date": "2026-03-06",
        "close": 3268.899902,
        "volume": 1685277
      },
      {
        "date": "2026-03-13",
        "close": 3207.600098,
        "volume": 1620641
      },
      {
        "date": "2026-03-20",
        "close": 3129.600098,
        "volume": 1901642
      },
      {
        "date": "2026-03-27",
        "close": 3048.899902,
        "volume": 1952676
      },
      {
        "date": "2026-04-03",
        "close": 3026.600098,
        "volume": 1023161
      },
      {
        "date": "2026-04-10",
        "close": 3388.5,
        "volume": 1860353
      },
      {
        "date": "2026-04-17",
        "close": 3707.899902,
        "volume": 4519349
      },
      {
        "date": "2026-04-24",
        "close": 3808.899902,
        "volume": 2891249
      },
      {
        "date": "2026-05-01",
        "close": 3808.199951,
        "volume": 1256169
      },
      {
        "date": "2026-05-08",
        "close": 3822.600098,
        "volume": 2079104
      },
      {
        "date": "2026-05-15",
        "close": 3587.899902,
        "volume": 2852088
      },
      {
        "date": "2026-05-22",
        "close": 3811.699951,
        "volume": 1906846
      },
      {
        "date": "2026-05-29",
        "close": 3844.0,
        "volume": 4947835
      },
      {
        "date": "2026-06-05",
        "close": 3700.800049,
        "volume": 343897
      },
      {
        "date": "2026-06-12",
        "close": 3569.600098,
        "volume": 223315
      },
      {
        "date": "2026-06-19",
        "close": 3759.600098,
        "volume": 339876
      },
      {
        "date": "2026-06-26",
        "close": 3610.159668,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3519.007568,
        "volume": 433734
      },
      {
        "date": "2026-07-10",
        "close": 3479.402344,
        "volume": 1681260
      },
      {
        "date": "2026-07-17",
        "close": 3640.908691,
        "volume": 2493075
      },
      {
        "date": "2026-07-24",
        "close": 3671.75708,
        "volume": 1162625
      },
      {
        "date": "2026-07-31",
        "close": 3760.0,
        "volume": 1473887
      },
      {
        "date": "2026-08-07",
        "close": 3940.100098,
        "volume": 2508100
      }
    ],
    "sharemaestro_context": {
      "trend": 3465.034513,
      "fair_value": 3264.020864,
      "market_activity": 25.290734,
      "market_dynamics": -0.277746,
      "relative_strength": 18.835419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01898,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.093016,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.026788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.171647,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.458671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.154565
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018517
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.025696
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.004203
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.301824
      }
    ]
  }
}