{
  "ticker": {
    "uuid": "f6009faf-f7d0-49fc-8010-544fe8436b1e",
    "symbol": "USVUSY",
    "name": "UBS MSCI USA Value UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.345184,
    "boundary_margin": 0.235422,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087435,
    "volatility_stability": 0.6587,
    "risk_context": 1.1437,
    "current_regime": {
      "move": 0.574456,
      "interruption": -0.117311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.580559,
        "direction_boundary": 89.068176,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13245
      },
      {
        "date": "2023-08-25",
        "close": 88.361153,
        "direction_boundary": 88.16217,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128976
      },
      {
        "date": "2023-09-01",
        "close": 90.221283,
        "direction_boundary": 85.25737,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131679
      },
      {
        "date": "2023-09-08",
        "close": 89.019348,
        "direction_boundary": 86.098,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2023-09-15",
        "close": 90.26899,
        "direction_boundary": 83.230545,
        "core_momentum": 0.084566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2023-09-22",
        "close": 88.036819,
        "direction_boundary": 79.382385,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2023-09-29",
        "close": 87.330933,
        "direction_boundary": 78.495056,
        "core_momentum": 0.112566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109766
      },
      {
        "date": "2023-10-06",
        "close": 84.154396,
        "direction_boundary": 79.634575,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120638
      },
      {
        "date": "2023-10-13",
        "close": 86.415161,
        "direction_boundary": 80.792763,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125341
      },
      {
        "date": "2023-10-20",
        "close": 85.280006,
        "direction_boundary": 79.559845,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126549
      },
      {
        "date": "2023-10-27",
        "close": 83.658348,
        "direction_boundary": 84.939804,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2023-11-03",
        "close": 87.206917,
        "direction_boundary": 85.528236,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140748
      },
      {
        "date": "2023-11-10",
        "close": 85.575722,
        "direction_boundary": 88.348976,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2023-11-17",
        "close": 88.809494,
        "direction_boundary": 88.479744,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151984
      },
      {
        "date": "2023-11-24",
        "close": 89.419998,
        "direction_boundary": 90.254379,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149733
      },
      {
        "date": "2023-12-01",
        "close": 90.612389,
        "direction_boundary": 90.786774,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15028
      },
      {
        "date": "2023-12-08",
        "close": 90.507462,
        "direction_boundary": 88.526451,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2023-12-15",
        "close": 94.571144,
        "direction_boundary": 86.219406,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2023-12-22",
        "close": 94.218193,
        "direction_boundary": 87.088051,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2023-12-29",
        "close": 95.448738,
        "direction_boundary": 87.246834,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-01-05",
        "close": 94.990868,
        "direction_boundary": 87.480347,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2024-01-12",
        "close": 95.248428,
        "direction_boundary": 89.983513,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-01-19",
        "close": 94.361282,
        "direction_boundary": 87.723183,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2024-01-26",
        "close": 95.677681,
        "direction_boundary": 89.899445,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2024-02-02",
        "close": 96.004463,
        "direction_boundary": 90.514343,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2024-02-09",
        "close": 96.380379,
        "direction_boundary": 88.664421,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2024-02-16",
        "close": 97.334648,
        "direction_boundary": 89.060829,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2024-02-23",
        "close": 98.510605,
        "direction_boundary": 87.182587,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-03-01",
        "close": 98.799774,
        "direction_boundary": 87.87159,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2024-03-08",
        "close": 100.727577,
        "direction_boundary": 84.860741,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-03-15",
        "close": 100.149239,
        "direction_boundary": 82.680458,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-03-22",
        "close": 101.999924,
        "direction_boundary": 82.28405,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2024-03-29",
        "close": 103.330109,
        "direction_boundary": 85.861206,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-04-05",
        "close": 101.691475,
        "direction_boundary": 86.71067,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2024-04-12",
        "close": 100.11068,
        "direction_boundary": 87.777206,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2024-04-19",
        "close": 98.414223,
        "direction_boundary": 87.777206,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-04-26",
        "close": 99.840782,
        "direction_boundary": 86.701233,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2024-05-03",
        "close": 99.82151,
        "direction_boundary": 85.98391,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-05-10",
        "close": 102.077042,
        "direction_boundary": 85.644127,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2024-05-17",
        "close": 103.291565,
        "direction_boundary": 86.229301,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095847
      },
      {
        "date": "2024-05-24",
        "close": 101.999924,
        "direction_boundary": 84.7286,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099156
      },
      {
        "date": "2024-05-31",
        "close": 100.920349,
        "direction_boundary": 85.45536,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2024-06-07",
        "close": 101.845703,
        "direction_boundary": 87.069321,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2024-06-14",
        "close": 101.093849,
        "direction_boundary": 89.136337,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084344
      },
      {
        "date": "2024-06-21",
        "close": 102.481873,
        "direction_boundary": 87.022133,
        "core_momentum": 0.177653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085184
      },
      {
        "date": "2024-06-28",
        "close": 102.096313,
        "direction_boundary": 88.91925,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084516
      },
      {
        "date": "2024-07-05",
        "close": 101.942085,
        "direction_boundary": 88.088669,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084061
      },
      {
        "date": "2024-07-12",
        "close": 104.120499,
        "direction_boundary": 89.721512,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2024-07-19",
        "close": 105.007294,
        "direction_boundary": 91.514816,
        "core_momentum": 0.147435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2024-07-26",
        "close": 105.31575,
        "direction_boundary": 92.33596,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084988
      },
      {
        "date": "2024-08-02",
        "close": 105.084396,
        "direction_boundary": 91.297737,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2024-08-09",
        "close": 103.465431,
        "direction_boundary": 90.822258,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2024-08-16",
        "close": 106.247597,
        "direction_boundary": 88.580559,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-08-23",
        "close": 108.485001,
        "direction_boundary": 88.361153,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2024-08-30",
        "close": 109.1465,
        "direction_boundary": 90.221283,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2024-09-06",
        "close": 107.745689,
        "direction_boundary": 89.019348,
        "core_momentum": 0.210363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2024-09-13",
        "close": 108.640648,
        "direction_boundary": 90.26899,
        "core_momentum": 0.203521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09679
      },
      {
        "date": "2024-09-20",
        "close": 110.644577,
        "direction_boundary": 88.036819,
        "core_momentum": 0.256799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2024-09-27",
        "close": 111.267166,
        "direction_boundary": 87.330933,
        "core_momentum": 0.274087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2024-10-04",
        "close": 110.975334,
        "direction_boundary": 84.154396,
        "core_momentum": 0.318711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-10-11",
        "close": 112.609619,
        "direction_boundary": 86.415161,
        "core_momentum": 0.303123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2024-10-18",
        "close": 113.46566,
        "direction_boundary": 85.280006,
        "core_momentum": 0.330507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083752
      },
      {
        "date": "2024-10-25",
        "close": 112.395599,
        "direction_boundary": 83.658348,
        "core_momentum": 0.343507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2024-11-01",
        "close": 110.702957,
        "direction_boundary": 87.206917,
        "core_momentum": 0.269429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2024-11-08",
        "close": 114.068794,
        "direction_boundary": 85.575722,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2024-11-15",
        "close": 112.920906,
        "direction_boundary": 88.809494,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2024-11-22",
        "close": 114.516273,
        "direction_boundary": 89.419998,
        "core_momentum": 0.280656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092547
      },
      {
        "date": "2024-11-29",
        "close": 116.559128,
        "direction_boundary": 90.612389,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-12-06",
        "close": 114.418999,
        "direction_boundary": 90.507462,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2024-12-13",
        "close": 111.636833,
        "direction_boundary": 94.571144,
        "core_momentum": 0.180453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2024-12-20",
        "close": 106.772903,
        "direction_boundary": 94.218193,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2024-12-27",
        "close": 109.088135,
        "direction_boundary": 95.448738,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125571
      },
      {
        "date": "2025-01-03",
        "close": 108.329361,
        "direction_boundary": 94.990868,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126152
      },
      {
        "date": "2025-01-10",
        "close": 107.979156,
        "direction_boundary": 95.248428,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123383
      },
      {
        "date": "2025-01-17",
        "close": 111.072617,
        "direction_boundary": 94.361282,
        "core_momentum": 0.177099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128587
      },
      {
        "date": "2025-01-24",
        "close": 112.706902,
        "direction_boundary": 95.677681,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2025-01-31",
        "close": 113.874229,
        "direction_boundary": 96.004463,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2025-02-07",
        "close": 112.929741,
        "direction_boundary": 96.380379,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128283
      },
      {
        "date": "2025-02-14",
        "close": 113.638748,
        "direction_boundary": 97.334648,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2025-02-21",
        "close": 113.678139,
        "direction_boundary": 98.510605,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121159
      },
      {
        "date": "2025-02-28",
        "close": 113.047913,
        "direction_boundary": 98.799774,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2025-03-07",
        "close": 111.13752,
        "direction_boundary": 100.727577,
        "core_momentum": 0.103347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122511
      },
      {
        "date": "2025-03-14",
        "close": 108.715065,
        "direction_boundary": 100.149239,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126164
      },
      {
        "date": "2025-03-21",
        "close": 110.192169,
        "direction_boundary": 101.999924,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124949
      },
      {
        "date": "2025-03-28",
        "close": 111.255692,
        "direction_boundary": 103.330109,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2025-04-04",
        "close": 103.279305,
        "direction_boundary": 101.691475,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162459
      },
      {
        "date": "2025-04-11",
        "close": 102.885422,
        "direction_boundary": 100.11068,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160513
      },
      {
        "date": "2025-04-18",
        "close": 104.382217,
        "direction_boundary": 98.414223,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161737
      },
      {
        "date": "2025-04-25",
        "close": 105.209396,
        "direction_boundary": 99.840782,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162184
      },
      {
        "date": "2025-05-02",
        "close": 108.281776,
        "direction_boundary": 99.82151,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166728
      },
      {
        "date": "2025-05-09",
        "close": 108.715065,
        "direction_boundary": 102.077042,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160922
      },
      {
        "date": "2025-05-16",
        "close": 110.842094,
        "direction_boundary": 103.291565,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163075
      },
      {
        "date": "2025-05-23",
        "close": 108.124229,
        "direction_boundary": 101.999924,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16494
      },
      {
        "date": "2025-05-30",
        "close": 109.561943,
        "direction_boundary": 100.920349,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163975
      },
      {
        "date": "2025-06-06",
        "close": 111.413246,
        "direction_boundary": 101.845703,
        "core_momentum": 0.093942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164326
      },
      {
        "date": "2025-06-13",
        "close": 112.063179,
        "direction_boundary": 101.093849,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-06-20",
        "close": 111.885925,
        "direction_boundary": 102.481873,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2025-06-27",
        "close": 114.131126,
        "direction_boundary": 102.096313,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2025-07-04",
        "close": 115.864265,
        "direction_boundary": 101.942085,
        "core_momentum": 0.13657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2025-07-11",
        "close": 116.041512,
        "direction_boundary": 104.120499,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2025-07-18",
        "close": 115.687012,
        "direction_boundary": 105.007294,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2025-07-25",
        "close": 116.927773,
        "direction_boundary": 105.31575,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-08-01",
        "close": 116.239021,
        "direction_boundary": 105.084396,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2025-08-08",
        "close": 115.345184,
        "direction_boundary": 103.465431,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-08-15",
        "close": 117.41095,
        "direction_boundary": 106.247597,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2025-08-22",
        "close": 118.503418,
        "direction_boundary": 108.485001,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2025-08-29",
        "close": 118.622597,
        "direction_boundary": 109.1465,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2025-09-05",
        "close": 118.741776,
        "direction_boundary": 107.745689,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2025-09-12",
        "close": 119.913696,
        "direction_boundary": 108.640648,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2025-09-19",
        "close": 120.589043,
        "direction_boundary": 110.644577,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2025-09-26",
        "close": 119.794525,
        "direction_boundary": 111.267166,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2025-10-03",
        "close": 121.443161,
        "direction_boundary": 110.975334,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080089
      },
      {
        "date": "2025-10-10",
        "close": 120.19178,
        "direction_boundary": 112.609619,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082215
      },
      {
        "date": "2025-10-17",
        "close": 119.436989,
        "direction_boundary": 113.46566,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2025-10-24",
        "close": 121.611893,
        "direction_boundary": 112.395599,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08481
      },
      {
        "date": "2025-10-31",
        "close": 119.516434,
        "direction_boundary": 110.702957,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083696
      },
      {
        "date": "2025-11-07",
        "close": 118.344521,
        "direction_boundary": 114.068794,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085807
      },
      {
        "date": "2025-11-14",
        "close": 119.079453,
        "direction_boundary": 112.920906,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082749
      },
      {
        "date": "2025-11-21",
        "close": 116.894501,
        "direction_boundary": 114.516273,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078918
      },
      {
        "date": "2025-11-28",
        "close": 121.403435,
        "direction_boundary": 116.559128,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2025-12-05",
        "close": 121.741112,
        "direction_boundary": 114.418999,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2025-12-12",
        "close": 123.350021,
        "direction_boundary": 111.636833,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2025-12-19",
        "close": 122.078781,
        "direction_boundary": 106.772903,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092562
      },
      {
        "date": "2025-12-26",
        "close": 122.754128,
        "direction_boundary": 109.088135,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2026-01-02",
        "close": 123.429474,
        "direction_boundary": 108.329361,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087875
      },
      {
        "date": "2026-01-09",
        "close": 125.872635,
        "direction_boundary": 107.979156,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09102
      },
      {
        "date": "2026-01-16",
        "close": 126.726753,
        "direction_boundary": 111.072617,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090704
      },
      {
        "date": "2026-01-23",
        "close": 126.508255,
        "direction_boundary": 112.706902,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2026-01-30",
        "close": 127.660316,
        "direction_boundary": 113.874229,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2026-02-06",
        "close": 129.289093,
        "direction_boundary": 112.929741,
        "core_momentum": 0.144863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089104
      },
      {
        "date": "2026-02-13",
        "close": 129.419998,
        "direction_boundary": 113.638748,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087085
      },
      {
        "date": "2026-02-20",
        "close": 128.899994,
        "direction_boundary": 113.678139,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08735
      },
      {
        "date": "2026-02-27",
        "close": 129.259995,
        "direction_boundary": 113.047913,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2026-03-06",
        "close": 126.120003,
        "direction_boundary": 111.13752,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2026-03-13",
        "close": 124.419998,
        "direction_boundary": 108.715065,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2026-03-20",
        "close": 122.900002,
        "direction_boundary": 110.192169,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098904
      },
      {
        "date": "2026-03-27",
        "close": 121.540001,
        "direction_boundary": 111.255692,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099769
      },
      {
        "date": "2026-04-03",
        "close": 123.980003,
        "direction_boundary": 103.279305,
        "core_momentum": 0.200434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2026-04-10",
        "close": 128.080002,
        "direction_boundary": 102.885422,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2026-04-17",
        "close": 129.619995,
        "direction_boundary": 104.382217,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2026-04-24",
        "close": 130.300003,
        "direction_boundary": 105.209396,
        "core_momentum": 0.238483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2026-05-01",
        "close": 130.919998,
        "direction_boundary": 108.281776,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2026-05-08",
        "close": 132.940002,
        "direction_boundary": 108.715065,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102829
      },
      {
        "date": "2026-05-15",
        "close": 133.059998,
        "direction_boundary": 110.842094,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2026-05-22",
        "close": 134.559998,
        "direction_boundary": 108.124229,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2026-05-29",
        "close": 135.720001,
        "direction_boundary": 109.561943,
        "core_momentum": 0.238751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2026-06-05",
        "close": 136.020004,
        "direction_boundary": 111.413246,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2026-06-12",
        "close": 135.559998,
        "direction_boundary": 112.063179,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085874
      },
      {
        "date": "2026-06-19",
        "close": 134.399994,
        "direction_boundary": 111.885925,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "direction_boundary": 114.131126,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085944
      },
      {
        "date": "2026-07-03",
        "close": 136.699997,
        "direction_boundary": 115.864265,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2026-07-10",
        "close": 136.960007,
        "direction_boundary": 116.041512,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08295
      },
      {
        "date": "2026-07-17",
        "close": 137.020004,
        "direction_boundary": 115.687012,
        "core_momentum": 0.184403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082878
      },
      {
        "date": "2026-07-24",
        "close": 137.720001,
        "direction_boundary": 116.927773,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082639
      },
      {
        "date": "2026-07-31",
        "close": 138.860001,
        "direction_boundary": 116.239021,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082531
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "direction_boundary": 115.345184,
        "core_momentum": 0.235422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.580559,
        "volume": 8526
      },
      {
        "date": "2023-08-25",
        "close": 88.361153,
        "volume": 3629
      },
      {
        "date": "2023-09-01",
        "close": 90.221283,
        "volume": 14598
      },
      {
        "date": "2023-09-08",
        "close": 89.019348,
        "volume": 14818
      },
      {
        "date": "2023-09-15",
        "close": 90.26899,
        "volume": 15768
      },
      {
        "date": "2023-09-22",
        "close": 88.036819,
        "volume": 27965
      },
      {
        "date": "2023-09-29",
        "close": 87.330933,
        "volume": 2356
      },
      {
        "date": "2023-10-06",
        "close": 84.154396,
        "volume": 5210
      },
      {
        "date": "2023-10-13",
        "close": 86.415161,
        "volume": 3041
      },
      {
        "date": "2023-10-20",
        "close": 85.280006,
        "volume": 7698
      },
      {
        "date": "2023-10-27",
        "close": 83.658348,
        "volume": 27484
      },
      {
        "date": "2023-11-03",
        "close": 87.206917,
        "volume": 31880
      },
      {
        "date": "2023-11-10",
        "close": 85.575722,
        "volume": 5742
      },
      {
        "date": "2023-11-17",
        "close": 88.809494,
        "volume": 3979
      },
      {
        "date": "2023-11-24",
        "close": 89.419998,
        "volume": 5427
      },
      {
        "date": "2023-12-01",
        "close": 90.612389,
        "volume": 5003
      },
      {
        "date": "2023-12-08",
        "close": 90.507462,
        "volume": 5144
      },
      {
        "date": "2023-12-15",
        "close": 94.571144,
        "volume": 8454
      },
      {
        "date": "2023-12-22",
        "close": 94.218193,
        "volume": 3339
      },
      {
        "date": "2023-12-29",
        "close": 95.448738,
        "volume": 1095
      },
      {
        "date": "2024-01-05",
        "close": 94.990868,
        "volume": 29098
      },
      {
        "date": "2024-01-12",
        "close": 95.248428,
        "volume": 15177
      },
      {
        "date": "2024-01-19",
        "close": 94.361282,
        "volume": 6983
      },
      {
        "date": "2024-01-26",
        "close": 95.677681,
        "volume": 4643
      },
      {
        "date": "2024-02-02",
        "close": 96.004463,
        "volume": 4531
      },
      {
        "date": "2024-02-09",
        "close": 96.380379,
        "volume": 12899
      },
      {
        "date": "2024-02-16",
        "close": 97.334648,
        "volume": 24168
      },
      {
        "date": "2024-02-23",
        "close": 98.510605,
        "volume": 1215
      },
      {
        "date": "2024-03-01",
        "close": 98.799774,
        "volume": 20266
      },
      {
        "date": "2024-03-08",
        "close": 100.727577,
        "volume": 6936
      },
      {
        "date": "2024-03-15",
        "close": 100.149239,
        "volume": 4734
      },
      {
        "date": "2024-03-22",
        "close": 101.999924,
        "volume": 9563
      },
      {
        "date": "2024-03-29",
        "close": 103.330109,
        "volume": 2437
      },
      {
        "date": "2024-04-05",
        "close": 101.691475,
        "volume": 8755
      },
      {
        "date": "2024-04-12",
        "close": 100.11068,
        "volume": 8101
      },
      {
        "date": "2024-04-19",
        "close": 98.414223,
        "volume": 25319
      },
      {
        "date": "2024-04-26",
        "close": 99.840782,
        "volume": 15340
      },
      {
        "date": "2024-05-03",
        "close": 99.82151,
        "volume": 11823
      },
      {
        "date": "2024-05-10",
        "close": 102.077042,
        "volume": 24623
      },
      {
        "date": "2024-05-17",
        "close": 103.291565,
        "volume": 3641
      },
      {
        "date": "2024-05-24",
        "close": 101.999924,
        "volume": 3709
      },
      {
        "date": "2024-05-31",
        "close": 100.920349,
        "volume": 4183
      },
      {
        "date": "2024-06-07",
        "close": 101.845703,
        "volume": 29870
      },
      {
        "date": "2024-06-14",
        "close": 101.093849,
        "volume": 7504
      },
      {
        "date": "2024-06-21",
        "close": 102.481873,
        "volume": 35649
      },
      {
        "date": "2024-06-28",
        "close": 102.096313,
        "volume": 19623
      },
      {
        "date": "2024-07-05",
        "close": 101.942085,
        "volume": 17677
      },
      {
        "date": "2024-07-12",
        "close": 104.120499,
        "volume": 17477
      },
      {
        "date": "2024-07-19",
        "close": 105.007294,
        "volume": 1853
      },
      {
        "date": "2024-07-26",
        "close": 105.31575,
        "volume": 2933
      },
      {
        "date": "2024-08-02",
        "close": 105.084396,
        "volume": 16345
      },
      {
        "date": "2024-08-09",
        "close": 103.465431,
        "volume": 17247
      },
      {
        "date": "2024-08-16",
        "close": 106.247597,
        "volume": 23197
      },
      {
        "date": "2024-08-23",
        "close": 108.485001,
        "volume": 7055
      },
      {
        "date": "2024-08-30",
        "close": 109.1465,
        "volume": 10220
      },
      {
        "date": "2024-09-06",
        "close": 107.745689,
        "volume": 144336
      },
      {
        "date": "2024-09-13",
        "close": 108.640648,
        "volume": 16569
      },
      {
        "date": "2024-09-20",
        "close": 110.644577,
        "volume": 3744
      },
      {
        "date": "2024-09-27",
        "close": 111.267166,
        "volume": 2332
      },
      {
        "date": "2024-10-04",
        "close": 110.975334,
        "volume": 15905
      },
      {
        "date": "2024-10-11",
        "close": 112.609619,
        "volume": 8615
      },
      {
        "date": "2024-10-18",
        "close": 113.46566,
        "volume": 18769
      },
      {
        "date": "2024-10-25",
        "close": 112.395599,
        "volume": 12711
      },
      {
        "date": "2024-11-01",
        "close": 110.702957,
        "volume": 2071
      },
      {
        "date": "2024-11-08",
        "close": 114.068794,
        "volume": 12274
      },
      {
        "date": "2024-11-15",
        "close": 112.920906,
        "volume": 13068
      },
      {
        "date": "2024-11-22",
        "close": 114.516273,
        "volume": 3248
      },
      {
        "date": "2024-11-29",
        "close": 116.559128,
        "volume": 39787
      },
      {
        "date": "2024-12-06",
        "close": 114.418999,
        "volume": 2564
      },
      {
        "date": "2024-12-13",
        "close": 111.636833,
        "volume": 2936429
      },
      {
        "date": "2024-12-20",
        "close": 106.772903,
        "volume": 21395
      },
      {
        "date": "2024-12-27",
        "close": 109.088135,
        "volume": 9563
      },
      {
        "date": "2025-01-03",
        "close": 108.329361,
        "volume": 11071
      },
      {
        "date": "2025-01-10",
        "close": 107.979156,
        "volume": 16485
      },
      {
        "date": "2025-01-17",
        "close": 111.072617,
        "volume": 21021
      },
      {
        "date": "2025-01-24",
        "close": 112.706902,
        "volume": 20482
      },
      {
        "date": "2025-01-31",
        "close": 113.874229,
        "volume": 37834
      },
      {
        "date": "2025-02-07",
        "close": 112.929741,
        "volume": 35825
      },
      {
        "date": "2025-02-14",
        "close": 113.638748,
        "volume": 7786852
      },
      {
        "date": "2025-02-21",
        "close": 113.678139,
        "volume": 9506
      },
      {
        "date": "2025-02-28",
        "close": 113.047913,
        "volume": 26770
      },
      {
        "date": "2025-03-07",
        "close": 111.13752,
        "volume": 15380
      },
      {
        "date": "2025-03-14",
        "close": 108.715065,
        "volume": 14989
      },
      {
        "date": "2025-03-21",
        "close": 110.192169,
        "volume": 6389
      },
      {
        "date": "2025-03-28",
        "close": 111.255692,
        "volume": 37618
      },
      {
        "date": "2025-04-04",
        "close": 103.279305,
        "volume": 17953
      },
      {
        "date": "2025-04-11",
        "close": 102.885422,
        "volume": 43046
      },
      {
        "date": "2025-04-18",
        "close": 104.382217,
        "volume": 203860
      },
      {
        "date": "2025-04-25",
        "close": 105.209396,
        "volume": 4599
      },
      {
        "date": "2025-05-02",
        "close": 108.281776,
        "volume": 5186
      },
      {
        "date": "2025-05-09",
        "close": 108.715065,
        "volume": 13067
      },
      {
        "date": "2025-05-16",
        "close": 110.842094,
        "volume": 9476
      },
      {
        "date": "2025-05-23",
        "close": 108.124229,
        "volume": 4006
      },
      {
        "date": "2025-05-30",
        "close": 109.561943,
        "volume": 2720
      },
      {
        "date": "2025-06-06",
        "close": 111.413246,
        "volume": 14707
      },
      {
        "date": "2025-06-13",
        "close": 112.063179,
        "volume": 5364
      },
      {
        "date": "2025-06-20",
        "close": 111.885925,
        "volume": 4321
      },
      {
        "date": "2025-06-27",
        "close": 114.131126,
        "volume": 4705
      },
      {
        "date": "2025-07-04",
        "close": 115.864265,
        "volume": 12367
      },
      {
        "date": "2025-07-11",
        "close": 116.041512,
        "volume": 9926
      },
      {
        "date": "2025-07-18",
        "close": 115.687012,
        "volume": 6834
      },
      {
        "date": "2025-07-25",
        "close": 116.927773,
        "volume": 8879
      },
      {
        "date": "2025-08-01",
        "close": 116.239021,
        "volume": 2433
      },
      {
        "date": "2025-08-08",
        "close": 115.345184,
        "volume": 12280
      },
      {
        "date": "2025-08-15",
        "close": 117.41095,
        "volume": 41572
      },
      {
        "date": "2025-08-22",
        "close": 118.503418,
        "volume": 8899
      },
      {
        "date": "2025-08-29",
        "close": 118.622597,
        "volume": 5494
      },
      {
        "date": "2025-09-05",
        "close": 118.741776,
        "volume": 4058
      },
      {
        "date": "2025-09-12",
        "close": 119.913696,
        "volume": 1572
      },
      {
        "date": "2025-09-19",
        "close": 120.589043,
        "volume": 1775
      },
      {
        "date": "2025-09-26",
        "close": 119.794525,
        "volume": 3964
      },
      {
        "date": "2025-10-03",
        "close": 121.443161,
        "volume": 21571
      },
      {
        "date": "2025-10-10",
        "close": 120.19178,
        "volume": 6774
      },
      {
        "date": "2025-10-17",
        "close": 119.436989,
        "volume": 3382
      },
      {
        "date": "2025-10-24",
        "close": 121.611893,
        "volume": 2149
      },
      {
        "date": "2025-10-31",
        "close": 119.516434,
        "volume": 1373
      },
      {
        "date": "2025-11-07",
        "close": 118.344521,
        "volume": 21078
      },
      {
        "date": "2025-11-14",
        "close": 119.079453,
        "volume": 3843
      },
      {
        "date": "2025-11-21",
        "close": 116.894501,
        "volume": 11351
      },
      {
        "date": "2025-11-28",
        "close": 121.403435,
        "volume": 25616
      },
      {
        "date": "2025-12-05",
        "close": 121.741112,
        "volume": 2306
      },
      {
        "date": "2025-12-12",
        "close": 123.350021,
        "volume": 6280
      },
      {
        "date": "2025-12-19",
        "close": 122.078781,
        "volume": 21109
      },
      {
        "date": "2025-12-26",
        "close": 122.754128,
        "volume": 1223
      },
      {
        "date": "2026-01-02",
        "close": 123.429474,
        "volume": 3377
      },
      {
        "date": "2026-01-09",
        "close": 125.872635,
        "volume": 6362
      },
      {
        "date": "2026-01-16",
        "close": 126.726753,
        "volume": 10314
      },
      {
        "date": "2026-01-23",
        "close": 126.508255,
        "volume": 6633
      },
      {
        "date": "2026-01-30",
        "close": 127.660316,
        "volume": 3547
      },
      {
        "date": "2026-02-06",
        "close": 129.289093,
        "volume": 8006
      },
      {
        "date": "2026-02-13",
        "close": 129.419998,
        "volume": 6546
      },
      {
        "date": "2026-02-20",
        "close": 128.899994,
        "volume": 7272
      },
      {
        "date": "2026-02-27",
        "close": 129.259995,
        "volume": 12752
      },
      {
        "date": "2026-03-06",
        "close": 126.120003,
        "volume": 4179
      },
      {
        "date": "2026-03-13",
        "close": 124.419998,
        "volume": 8187
      },
      {
        "date": "2026-03-20",
        "close": 122.900002,
        "volume": 2482
      },
      {
        "date": "2026-03-27",
        "close": 121.540001,
        "volume": 13724
      },
      {
        "date": "2026-04-03",
        "close": 123.980003,
        "volume": 22520
      },
      {
        "date": "2026-04-10",
        "close": 128.080002,
        "volume": 8035
      },
      {
        "date": "2026-04-17",
        "close": 129.619995,
        "volume": 10822
      },
      {
        "date": "2026-04-24",
        "close": 130.300003,
        "volume": 3533
      },
      {
        "date": "2026-05-01",
        "close": 130.919998,
        "volume": 8484
      },
      {
        "date": "2026-05-08",
        "close": 132.940002,
        "volume": 27743
      },
      {
        "date": "2026-05-15",
        "close": 133.059998,
        "volume": 3167
      },
      {
        "date": "2026-05-22",
        "close": 134.559998,
        "volume": 6945
      },
      {
        "date": "2026-05-29",
        "close": 135.720001,
        "volume": 3458
      },
      {
        "date": "2026-06-05",
        "close": 136.020004,
        "volume": 146500
      },
      {
        "date": "2026-06-12",
        "close": 135.559998,
        "volume": 8349
      },
      {
        "date": "2026-06-19",
        "close": 134.399994,
        "volume": 553
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "volume": 7054
      },
      {
        "date": "2026-07-03",
        "close": 136.699997,
        "volume": 4478
      },
      {
        "date": "2026-07-10",
        "close": 136.960007,
        "volume": 24302
      },
      {
        "date": "2026-07-17",
        "close": 137.020004,
        "volume": 7703
      },
      {
        "date": "2026-07-24",
        "close": 137.720001,
        "volume": 13750
      },
      {
        "date": "2026-07-31",
        "close": 138.860001,
        "volume": 64242
      },
      {
        "date": "2026-08-07",
        "close": 142.5,
        "volume": 98360
      }
    ],
    "sharemaestro_context": {
      "trend": 131.452814,
      "fair_value": 111.306966,
      "market_activity": 57.598559,
      "market_dynamics": 1.272038,
      "relative_strength": 1.437022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012385,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028118,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -8.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036683,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.053806
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008578
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043103
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03487
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013335
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574456
      }
    ]
  }
}