{
  "ticker": {
    "uuid": "f60237e0-ef83-4cfb-8ff4-d5e8bb97777a",
    "symbol": "R2BL34",
    "name": "Roblox Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.160004,
    "boundary_margin": -0.728763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.853237,
    "volatility_stability": 1.2943,
    "risk_context": 0.1172,
    "current_regime": {
      "move": -0.383943,
      "interruption": 0.437714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.78,
        "direction_boundary": 21.969999,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564251
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "direction_boundary": 20.120001,
        "core_momentum": -0.350895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549586
      },
      {
        "date": "2023-09-01",
        "close": 14.01,
        "direction_boundary": 19.799999,
        "core_momentum": -0.292424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530438
      },
      {
        "date": "2023-09-08",
        "close": 14.44,
        "direction_boundary": 23.23,
        "core_momentum": -0.37839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534186
      },
      {
        "date": "2023-09-15",
        "close": 13.57,
        "direction_boundary": 20.790001,
        "core_momentum": -0.347282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2023-09-22",
        "close": 12.55,
        "direction_boundary": 18.59,
        "core_momentum": -0.324906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2023-09-29",
        "close": 14.6,
        "direction_boundary": 19.450001,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57121
      },
      {
        "date": "2023-10-06",
        "close": 15.64,
        "direction_boundary": 17.66,
        "core_momentum": -0.114383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580986
      },
      {
        "date": "2023-10-13",
        "close": 15.53,
        "direction_boundary": 19.1,
        "core_momentum": -0.186911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580081
      },
      {
        "date": "2023-10-20",
        "close": 15.88,
        "direction_boundary": 22.25,
        "core_momentum": -0.286292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575834
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537345
      },
      {
        "date": "2023-11-03",
        "close": 17.120001,
        "direction_boundary": 20.41,
        "core_momentum": -0.161195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553038
      },
      {
        "date": "2023-11-10",
        "close": 19.059999,
        "direction_boundary": 19.49,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557636
      },
      {
        "date": "2023-11-17",
        "close": 18.549999,
        "direction_boundary": 17.09,
        "core_momentum": 0.08543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554401
      },
      {
        "date": "2023-11-24",
        "close": 18.52,
        "direction_boundary": 17.129999,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554398
      },
      {
        "date": "2023-12-01",
        "close": 19.66,
        "direction_boundary": 17.559999,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561012
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "direction_boundary": 16.620001,
        "core_momentum": 0.219013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553888
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "direction_boundary": 14.57,
        "core_momentum": 0.496225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553866
      },
      {
        "date": "2023-12-22",
        "close": 22.16,
        "direction_boundary": 13.81,
        "core_momentum": 0.604634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527945
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "direction_boundary": 14.25,
        "core_momentum": 0.574737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520996
      },
      {
        "date": "2024-01-05",
        "close": 20.389999,
        "direction_boundary": 15.0,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535641
      },
      {
        "date": "2024-01-12",
        "close": 19.809999,
        "direction_boundary": 16.0,
        "core_momentum": 0.238125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537074
      },
      {
        "date": "2024-01-19",
        "close": 19.02,
        "direction_boundary": 18.52,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534028
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "direction_boundary": 18.9,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536738
      },
      {
        "date": "2024-02-02",
        "close": 19.969999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535247
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 18.120001,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445909
      },
      {
        "date": "2024-02-16",
        "close": 21.459999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2024-02-23",
        "close": 20.91,
        "direction_boundary": 19.09,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42827
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "direction_boundary": 21.469999,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424539
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 20.950001,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426515
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "direction_boundary": 23.15,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416038
      },
      {
        "date": "2024-03-22",
        "close": 18.58,
        "direction_boundary": 22.75,
        "core_momentum": -0.183297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407243
      },
      {
        "date": "2024-03-29",
        "close": 19.209999,
        "direction_boundary": 22.66,
        "core_momentum": -0.152251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358241
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348748
      },
      {
        "date": "2024-04-12",
        "close": 19.68,
        "direction_boundary": 22.32,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349324
      },
      {
        "date": "2024-04-19",
        "close": 18.219999,
        "direction_boundary": 20.76,
        "core_momentum": -0.122351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368481
      },
      {
        "date": "2024-04-26",
        "close": 18.450001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36708
      },
      {
        "date": "2024-05-03",
        "close": 19.98,
        "direction_boundary": 17.309999,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2024-05-10",
        "close": 16.16,
        "direction_boundary": 19.030001,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444104
      },
      {
        "date": "2024-05-17",
        "close": 16.66,
        "direction_boundary": 19.969999,
        "core_momentum": -0.165749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445894
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.155389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446402
      },
      {
        "date": "2024-05-31",
        "close": 17.620001,
        "direction_boundary": 20.120001,
        "core_momentum": -0.124254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442601
      },
      {
        "date": "2024-06-07",
        "close": 18.82,
        "direction_boundary": 18.790001,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45086
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "direction_boundary": 20.219999,
        "core_momentum": -0.067755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437421
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440316
      },
      {
        "date": "2024-06-28",
        "close": 20.780001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44918
      },
      {
        "date": "2024-07-05",
        "close": 21.059999,
        "direction_boundary": 20.26,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 20.379999,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430722
      },
      {
        "date": "2024-07-19",
        "close": 22.67,
        "direction_boundary": 19.24,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2024-07-26",
        "close": 22.91,
        "direction_boundary": 18.700001,
        "core_momentum": 0.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422832
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "direction_boundary": 18.23,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425277
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "direction_boundary": 14.67,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423276
      },
      {
        "date": "2024-08-16",
        "close": 22.219999,
        "direction_boundary": 13.78,
        "core_momentum": 0.612482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440384
      },
      {
        "date": "2024-08-23",
        "close": 24.08,
        "direction_boundary": 13.06,
        "core_momentum": 0.843798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451746
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 14.01,
        "core_momentum": 0.78444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452333
      },
      {
        "date": "2024-09-06",
        "close": 24.41,
        "direction_boundary": 14.44,
        "core_momentum": 0.690443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2024-09-13",
        "close": 25.41,
        "direction_boundary": 13.57,
        "core_momentum": 0.872513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452896
      },
      {
        "date": "2024-09-20",
        "close": 25.6,
        "direction_boundary": 12.55,
        "core_momentum": 1.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454239
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "direction_boundary": 15.64,
        "core_momentum": 0.4578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461471
      },
      {
        "date": "2024-10-11",
        "close": 23.219999,
        "direction_boundary": 15.53,
        "core_momentum": 0.495171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "direction_boundary": 15.88,
        "core_momentum": 0.425693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447279
      },
      {
        "date": "2024-10-25",
        "close": 24.15,
        "direction_boundary": 15.6,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      },
      {
        "date": "2024-11-01",
        "close": 30.48,
        "direction_boundary": 17.120001,
        "core_momentum": 0.780374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541918
      },
      {
        "date": "2024-11-08",
        "close": 30.27,
        "direction_boundary": 19.059999,
        "core_momentum": 0.588143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2024-11-15",
        "close": 30.75,
        "direction_boundary": 18.549999,
        "core_momentum": 0.657682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432647
      },
      {
        "date": "2024-11-22",
        "close": 28.870001,
        "direction_boundary": 18.52,
        "core_momentum": 0.558855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2024-11-29",
        "close": 29.690001,
        "direction_boundary": 19.66,
        "core_momentum": 0.510173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447676
      },
      {
        "date": "2024-12-06",
        "close": 36.27,
        "direction_boundary": 20.26,
        "core_momentum": 0.790227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509616
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510611
      },
      {
        "date": "2024-12-20",
        "close": 36.240002,
        "direction_boundary": 22.16,
        "core_momentum": 0.635379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510933
      },
      {
        "date": "2024-12-27",
        "close": 36.68,
        "direction_boundary": 22.440001,
        "core_momentum": 0.634581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2025-01-03",
        "close": 36.77,
        "direction_boundary": 20.389999,
        "core_momentum": 0.803335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508883
      },
      {
        "date": "2025-01-10",
        "close": 37.549999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.895507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507872
      },
      {
        "date": "2025-01-17",
        "close": 39.490002,
        "direction_boundary": 19.02,
        "core_momentum": 1.076236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509413
      },
      {
        "date": "2025-01-24",
        "close": 39.66,
        "direction_boundary": 19.98,
        "core_momentum": 0.984985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509751
      },
      {
        "date": "2025-01-31",
        "close": 41.830002,
        "direction_boundary": 19.969999,
        "core_momentum": 1.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506566
      },
      {
        "date": "2025-02-07",
        "close": 38.639999,
        "direction_boundary": 22.0,
        "core_momentum": 0.756364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501442
      },
      {
        "date": "2025-02-14",
        "close": 38.099998,
        "direction_boundary": 21.459999,
        "core_momentum": 0.775396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495498
      },
      {
        "date": "2025-02-21",
        "close": 35.75,
        "direction_boundary": 20.91,
        "core_momentum": 0.709708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501053
      },
      {
        "date": "2025-02-28",
        "close": 37.52,
        "direction_boundary": 20.5,
        "core_momentum": 0.830244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50224
      },
      {
        "date": "2025-03-07",
        "close": 32.84,
        "direction_boundary": 20.1,
        "core_momentum": 0.633831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540845
      },
      {
        "date": "2025-03-14",
        "close": 32.119999,
        "direction_boundary": 19.65,
        "core_momentum": 0.634606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541126
      },
      {
        "date": "2025-03-21",
        "close": 34.889999,
        "direction_boundary": 18.58,
        "core_momentum": 0.877826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550675
      },
      {
        "date": "2025-03-28",
        "close": 33.950001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.767309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542701
      },
      {
        "date": "2025-04-04",
        "close": 30.809999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557118
      },
      {
        "date": "2025-04-11",
        "close": 33.740002,
        "direction_boundary": 19.68,
        "core_momentum": 0.714431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567848
      },
      {
        "date": "2025-04-18",
        "close": 34.990002,
        "direction_boundary": 18.219999,
        "core_momentum": 0.920417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565668
      },
      {
        "date": "2025-04-25",
        "close": 37.599998,
        "direction_boundary": 18.450001,
        "core_momentum": 1.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567006
      },
      {
        "date": "2025-05-02",
        "close": 41.459999,
        "direction_boundary": 19.98,
        "core_momentum": 1.075075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489911
      },
      {
        "date": "2025-05-09",
        "close": 40.349998,
        "direction_boundary": 16.16,
        "core_momentum": 1.496906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492256
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "direction_boundary": 16.66,
        "core_momentum": 1.792317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524868
      },
      {
        "date": "2025-05-23",
        "close": 46.950001,
        "direction_boundary": 16.85,
        "core_momentum": 1.78635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512532
      },
      {
        "date": "2025-05-30",
        "close": 49.360001,
        "direction_boundary": 17.620001,
        "core_momentum": 1.801362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514242
      },
      {
        "date": "2025-06-06",
        "close": 53.23,
        "direction_boundary": 18.82,
        "core_momentum": 1.828374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2025-06-13",
        "close": 54.02,
        "direction_boundary": 18.85,
        "core_momentum": 1.865782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2025-06-20",
        "close": 56.279999,
        "direction_boundary": 19.549999,
        "core_momentum": 1.878772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451953
      },
      {
        "date": "2025-06-27",
        "close": 57.529999,
        "direction_boundary": 20.780001,
        "core_momentum": 1.768527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451949
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "direction_boundary": 21.059999,
        "core_momentum": 1.723647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452367
      },
      {
        "date": "2025-07-11",
        "close": 58.77,
        "direction_boundary": 22.0,
        "core_momentum": 1.671364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452446
      },
      {
        "date": "2025-07-18",
        "close": 69.290001,
        "direction_boundary": 22.67,
        "core_momentum": 2.056462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2025-07-25",
        "close": 67.440002,
        "direction_boundary": 22.91,
        "core_momentum": 1.943693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499046
      },
      {
        "date": "2025-08-01",
        "close": 69.629997,
        "direction_boundary": 22.280001,
        "core_momentum": 2.125224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497112
      },
      {
        "date": "2025-08-08",
        "close": 70.160004,
        "direction_boundary": 20.34,
        "core_momentum": 2.449361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476713
      },
      {
        "date": "2025-08-15",
        "close": 63.220001,
        "direction_boundary": 22.219999,
        "core_momentum": 1.845185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506162
      },
      {
        "date": "2025-08-22",
        "close": 63.869999,
        "direction_boundary": 24.08,
        "core_momentum": 1.652409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492063
      },
      {
        "date": "2025-08-29",
        "close": 68.059998,
        "direction_boundary": 25.0,
        "core_momentum": 1.7224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2025-09-05",
        "close": 73.209999,
        "direction_boundary": 24.41,
        "core_momentum": 1.999181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444002
      },
      {
        "date": "2025-09-12",
        "close": 71.5,
        "direction_boundary": 25.41,
        "core_momentum": 1.813853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444357
      },
      {
        "date": "2025-09-19",
        "close": 71.800003,
        "direction_boundary": 25.6,
        "core_momentum": 1.804688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2025-09-26",
        "close": 71.889999,
        "direction_boundary": 24.0,
        "core_momentum": 1.995417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2025-10-03",
        "close": 65.489998,
        "direction_boundary": 22.799999,
        "core_momentum": 1.872368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2025-10-10",
        "close": 69.730003,
        "direction_boundary": 23.219999,
        "core_momentum": 2.003015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2025-10-17",
        "close": 72.040001,
        "direction_boundary": 22.639999,
        "core_momentum": 2.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425262
      },
      {
        "date": "2025-10-24",
        "close": 69.360001,
        "direction_boundary": 24.15,
        "core_momentum": 1.87205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429706
      },
      {
        "date": "2025-10-31",
        "close": 61.32,
        "direction_boundary": 30.48,
        "core_momentum": 1.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461479
      },
      {
        "date": "2025-11-07",
        "close": 56.380001,
        "direction_boundary": 30.27,
        "core_momentum": 0.86257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478303
      },
      {
        "date": "2025-11-14",
        "close": 54.139999,
        "direction_boundary": 30.75,
        "core_momentum": 0.76065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445427
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.686526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471613
      },
      {
        "date": "2025-11-28",
        "close": 50.759998,
        "direction_boundary": 29.690001,
        "core_momentum": 0.709666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470017
      },
      {
        "date": "2025-12-05",
        "close": 52.27,
        "direction_boundary": 36.27,
        "core_momentum": 0.441136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459646
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475077
      },
      {
        "date": "2025-12-19",
        "close": 49.990002,
        "direction_boundary": 36.240002,
        "core_momentum": 0.379415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475839
      },
      {
        "date": "2025-12-26",
        "close": 46.049999,
        "direction_boundary": 36.68,
        "core_momentum": 0.255453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486011
      },
      {
        "date": "2026-01-02",
        "close": 43.450001,
        "direction_boundary": 36.77,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490736
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50549
      },
      {
        "date": "2026-01-16",
        "close": 47.049999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521615
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 39.66,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574017
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "direction_boundary": 41.830002,
        "core_momentum": -0.067655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569808
      },
      {
        "date": "2026-02-06",
        "close": 35.040001,
        "direction_boundary": 38.639999,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2026-02-13",
        "close": 32.959999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.134908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571401
      },
      {
        "date": "2026-02-20",
        "close": 33.200001,
        "direction_boundary": 35.75,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571048
      },
      {
        "date": "2026-02-27",
        "close": 37.189999,
        "direction_boundary": 37.52,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590439
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "direction_boundary": 32.84,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581451
      },
      {
        "date": "2026-03-13",
        "close": 30.889999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587565
      },
      {
        "date": "2026-03-20",
        "close": 29.209999,
        "direction_boundary": 34.889999,
        "core_momentum": -0.162797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586015
      },
      {
        "date": "2026-03-27",
        "close": 27.77,
        "direction_boundary": 33.950001,
        "core_momentum": -0.182032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584078
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "direction_boundary": 30.809999,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60912
      },
      {
        "date": "2026-04-10",
        "close": 27.709999,
        "direction_boundary": 33.740002,
        "core_momentum": -0.17872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603139
      },
      {
        "date": "2026-04-17",
        "close": 30.01,
        "direction_boundary": 34.990002,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2026-04-24",
        "close": 28.08,
        "direction_boundary": 37.599998,
        "core_momentum": -0.253191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618824
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "direction_boundary": 41.459999,
        "core_momentum": -0.34274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605544
      },
      {
        "date": "2026-05-08",
        "close": 20.469999,
        "direction_boundary": 40.349998,
        "core_momentum": -0.492689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698508
      },
      {
        "date": "2026-05-15",
        "close": 21.690001,
        "direction_boundary": 46.52,
        "core_momentum": -0.533749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711285
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 46.950001,
        "core_momentum": -0.485623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730094
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "direction_boundary": 49.360001,
        "core_momentum": -0.520057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723505
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "direction_boundary": 53.23,
        "core_momentum": -0.597032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72465
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 54.02,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723988
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 56.279999,
        "core_momentum": -0.518479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793063
      },
      {
        "date": "2026-06-26",
        "close": 24.33,
        "direction_boundary": 57.529999,
        "core_momentum": -0.57709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797651
      },
      {
        "date": "2026-07-03",
        "close": 29.43,
        "direction_boundary": 57.360001,
        "core_momentum": -0.486925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849447
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "direction_boundary": 58.77,
        "core_momentum": -0.515739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839634
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "direction_boundary": 69.290001,
        "core_momentum": -0.624044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794978
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "direction_boundary": 67.440002,
        "core_momentum": -0.641607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762932
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 69.629997,
        "core_momentum": -0.741491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852896
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "direction_boundary": 70.160004,
        "core_momentum": -0.728763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.78,
        "volume": 8304
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "volume": 11305
      },
      {
        "date": "2023-09-01",
        "close": 14.01,
        "volume": 41240
      },
      {
        "date": "2023-09-08",
        "close": 14.44,
        "volume": 9618
      },
      {
        "date": "2023-09-15",
        "close": 13.57,
        "volume": 28167
      },
      {
        "date": "2023-09-22",
        "close": 12.55,
        "volume": 13731
      },
      {
        "date": "2023-09-29",
        "close": 14.6,
        "volume": 18442
      },
      {
        "date": "2023-10-06",
        "close": 15.64,
        "volume": 19665
      },
      {
        "date": "2023-10-13",
        "close": 15.53,
        "volume": 7920
      },
      {
        "date": "2023-10-20",
        "close": 15.88,
        "volume": 20132
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "volume": 16850
      },
      {
        "date": "2023-11-03",
        "close": 17.120001,
        "volume": 9858
      },
      {
        "date": "2023-11-10",
        "close": 19.059999,
        "volume": 73098
      },
      {
        "date": "2023-11-17",
        "close": 18.549999,
        "volume": 12965
      },
      {
        "date": "2023-11-24",
        "close": 18.52,
        "volume": 7140
      },
      {
        "date": "2023-12-01",
        "close": 19.66,
        "volume": 13112
      },
      {
        "date": "2023-12-08",
        "close": 20.26,
        "volume": 27409
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "volume": 18475
      },
      {
        "date": "2023-12-22",
        "close": 22.16,
        "volume": 4589
      },
      {
        "date": "2023-12-29",
        "close": 22.440001,
        "volume": 6354
      },
      {
        "date": "2024-01-05",
        "close": 20.389999,
        "volume": 9224
      },
      {
        "date": "2024-01-12",
        "close": 19.809999,
        "volume": 7921
      },
      {
        "date": "2024-01-19",
        "close": 19.02,
        "volume": 5040
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "volume": 4489
      },
      {
        "date": "2024-02-02",
        "close": 19.969999,
        "volume": 8780
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 29092
      },
      {
        "date": "2024-02-16",
        "close": 21.459999,
        "volume": 5917
      },
      {
        "date": "2024-02-23",
        "close": 20.91,
        "volume": 14835
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "volume": 11279
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 28496
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "volume": 42409
      },
      {
        "date": "2024-03-22",
        "close": 18.58,
        "volume": 49224
      },
      {
        "date": "2024-03-29",
        "close": 19.209999,
        "volume": 21428
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "volume": 7220
      },
      {
        "date": "2024-04-12",
        "close": 19.68,
        "volume": 12019
      },
      {
        "date": "2024-04-19",
        "close": 18.219999,
        "volume": 8426
      },
      {
        "date": "2024-04-26",
        "close": 18.450001,
        "volume": 14072
      },
      {
        "date": "2024-05-03",
        "close": 19.98,
        "volume": 18272
      },
      {
        "date": "2024-05-10",
        "close": 16.16,
        "volume": 89595
      },
      {
        "date": "2024-05-17",
        "close": 16.66,
        "volume": 72520
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "volume": 33023
      },
      {
        "date": "2024-05-31",
        "close": 17.620001,
        "volume": 6276
      },
      {
        "date": "2024-06-07",
        "close": 18.82,
        "volume": 49334
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "volume": 25444
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "volume": 33623
      },
      {
        "date": "2024-06-28",
        "close": 20.780001,
        "volume": 10811
      },
      {
        "date": "2024-07-05",
        "close": 21.059999,
        "volume": 13102
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 7453
      },
      {
        "date": "2024-07-19",
        "close": 22.67,
        "volume": 83285
      },
      {
        "date": "2024-07-26",
        "close": 22.91,
        "volume": 23507
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "volume": 29108
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "volume": 18349
      },
      {
        "date": "2024-08-16",
        "close": 22.219999,
        "volume": 1375
      },
      {
        "date": "2024-08-23",
        "close": 24.08,
        "volume": 20991
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 9553
      },
      {
        "date": "2024-09-06",
        "close": 24.41,
        "volume": 771
      },
      {
        "date": "2024-09-13",
        "close": 25.41,
        "volume": 19199
      },
      {
        "date": "2024-09-20",
        "close": 25.6,
        "volume": 12193
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 18627
      },
      {
        "date": "2024-10-04",
        "close": 22.799999,
        "volume": 2211
      },
      {
        "date": "2024-10-11",
        "close": 23.219999,
        "volume": 15312
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "volume": 2574
      },
      {
        "date": "2024-10-25",
        "close": 24.15,
        "volume": 3097
      },
      {
        "date": "2024-11-01",
        "close": 30.48,
        "volume": 29753
      },
      {
        "date": "2024-11-08",
        "close": 30.27,
        "volume": 15616
      },
      {
        "date": "2024-11-15",
        "close": 30.75,
        "volume": 12537
      },
      {
        "date": "2024-11-22",
        "close": 28.870001,
        "volume": 6274
      },
      {
        "date": "2024-11-29",
        "close": 29.690001,
        "volume": 4219
      },
      {
        "date": "2024-12-06",
        "close": 36.27,
        "volume": 32790
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 24408
      },
      {
        "date": "2024-12-20",
        "close": 36.240002,
        "volume": 9388
      },
      {
        "date": "2024-12-27",
        "close": 36.68,
        "volume": 3889
      },
      {
        "date": "2025-01-03",
        "close": 36.77,
        "volume": 1503
      },
      {
        "date": "2025-01-10",
        "close": 37.549999,
        "volume": 38119
      },
      {
        "date": "2025-01-17",
        "close": 39.490002,
        "volume": 8356
      },
      {
        "date": "2025-01-24",
        "close": 39.66,
        "volume": 3663
      },
      {
        "date": "2025-01-31",
        "close": 41.830002,
        "volume": 33570
      },
      {
        "date": "2025-02-07",
        "close": 38.639999,
        "volume": 202249
      },
      {
        "date": "2025-02-14",
        "close": 38.099998,
        "volume": 27908
      },
      {
        "date": "2025-02-21",
        "close": 35.75,
        "volume": 59677
      },
      {
        "date": "2025-02-28",
        "close": 37.52,
        "volume": 26252
      },
      {
        "date": "2025-03-07",
        "close": 32.84,
        "volume": 5724
      },
      {
        "date": "2025-03-14",
        "close": 32.119999,
        "volume": 4307
      },
      {
        "date": "2025-03-21",
        "close": 34.889999,
        "volume": 1301
      },
      {
        "date": "2025-03-28",
        "close": 33.950001,
        "volume": 7795
      },
      {
        "date": "2025-04-04",
        "close": 30.809999,
        "volume": 15084
      },
      {
        "date": "2025-04-11",
        "close": 33.740002,
        "volume": 16116
      },
      {
        "date": "2025-04-18",
        "close": 34.990002,
        "volume": 1499
      },
      {
        "date": "2025-04-25",
        "close": 37.599998,
        "volume": 10318
      },
      {
        "date": "2025-05-02",
        "close": 41.459999,
        "volume": 15440
      },
      {
        "date": "2025-05-09",
        "close": 40.349998,
        "volume": 9193
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "volume": 8626
      },
      {
        "date": "2025-05-23",
        "close": 46.950001,
        "volume": 7701
      },
      {
        "date": "2025-05-30",
        "close": 49.360001,
        "volume": 10449
      },
      {
        "date": "2025-06-06",
        "close": 53.23,
        "volume": 8695
      },
      {
        "date": "2025-06-13",
        "close": 54.02,
        "volume": 9757
      },
      {
        "date": "2025-06-20",
        "close": 56.279999,
        "volume": 4475
      },
      {
        "date": "2025-06-27",
        "close": 57.529999,
        "volume": 8367
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "volume": 5019
      },
      {
        "date": "2025-07-11",
        "close": 58.77,
        "volume": 21666
      },
      {
        "date": "2025-07-18",
        "close": 69.290001,
        "volume": 8107
      },
      {
        "date": "2025-07-25",
        "close": 67.440002,
        "volume": 17104
      },
      {
        "date": "2025-08-01",
        "close": 69.629997,
        "volume": 16510
      },
      {
        "date": "2025-08-08",
        "close": 70.160004,
        "volume": 34696
      },
      {
        "date": "2025-08-15",
        "close": 63.220001,
        "volume": 18163
      },
      {
        "date": "2025-08-22",
        "close": 63.869999,
        "volume": 17917
      },
      {
        "date": "2025-08-29",
        "close": 68.059998,
        "volume": 15875
      },
      {
        "date": "2025-09-05",
        "close": 73.209999,
        "volume": 17785
      },
      {
        "date": "2025-09-12",
        "close": 71.5,
        "volume": 19158
      },
      {
        "date": "2025-09-19",
        "close": 71.800003,
        "volume": 9531
      },
      {
        "date": "2025-09-26",
        "close": 71.889999,
        "volume": 10151
      },
      {
        "date": "2025-10-03",
        "close": 65.489998,
        "volume": 24360
      },
      {
        "date": "2025-10-10",
        "close": 69.730003,
        "volume": 16832
      },
      {
        "date": "2025-10-17",
        "close": 72.040001,
        "volume": 10239
      },
      {
        "date": "2025-10-24",
        "close": 69.360001,
        "volume": 7702
      },
      {
        "date": "2025-10-31",
        "close": 61.32,
        "volume": 76456
      },
      {
        "date": "2025-11-07",
        "close": 56.380001,
        "volume": 64844
      },
      {
        "date": "2025-11-14",
        "close": 54.139999,
        "volume": 9306
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "volume": 19969
      },
      {
        "date": "2025-11-28",
        "close": 50.759998,
        "volume": 8413
      },
      {
        "date": "2025-12-05",
        "close": 52.27,
        "volume": 18732
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "volume": 10714
      },
      {
        "date": "2025-12-19",
        "close": 49.990002,
        "volume": 30240
      },
      {
        "date": "2025-12-26",
        "close": 46.049999,
        "volume": 31044
      },
      {
        "date": "2026-01-02",
        "close": 43.450001,
        "volume": 9338
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "volume": 19133
      },
      {
        "date": "2026-01-16",
        "close": 47.049999,
        "volume": 67240
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 46485
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "volume": 119185
      },
      {
        "date": "2026-02-06",
        "close": 35.040001,
        "volume": 364470
      },
      {
        "date": "2026-02-13",
        "close": 32.959999,
        "volume": 175561
      },
      {
        "date": "2026-02-20",
        "close": 33.200001,
        "volume": 52885
      },
      {
        "date": "2026-02-27",
        "close": 37.189999,
        "volume": 16411
      },
      {
        "date": "2026-03-06",
        "close": 33.84,
        "volume": 43703
      },
      {
        "date": "2026-03-13",
        "close": 30.889999,
        "volume": 65985
      },
      {
        "date": "2026-03-20",
        "close": 29.209999,
        "volume": 23548
      },
      {
        "date": "2026-03-27",
        "close": 27.77,
        "volume": 24194
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "volume": 45335
      },
      {
        "date": "2026-04-10",
        "close": 27.709999,
        "volume": 53138
      },
      {
        "date": "2026-04-17",
        "close": 30.01,
        "volume": 8803
      },
      {
        "date": "2026-04-24",
        "close": 28.08,
        "volume": 23641
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "volume": 85671
      },
      {
        "date": "2026-05-08",
        "close": 20.469999,
        "volume": 105082
      },
      {
        "date": "2026-05-15",
        "close": 21.690001,
        "volume": 49956
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 56080
      },
      {
        "date": "2026-05-29",
        "close": 23.690001,
        "volume": 2473
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "volume": 11620
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 208
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 257
      },
      {
        "date": "2026-06-26",
        "close": 24.33,
        "volume": 266
      },
      {
        "date": "2026-07-03",
        "close": 29.43,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "volume": 9906
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "volume": 4633
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "volume": 14262
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 33327
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "volume": 41125
      }
    ],
    "sharemaestro_context": {
      "trend": 28.630667,
      "fair_value": 33.039551,
      "market_activity": -37.975239,
      "market_dynamics": 0.381071,
      "relative_strength": -57.860629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011163,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.006367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.257127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.248282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.223776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.357467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.05923
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.127224
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.11122
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.082927
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.090347
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.40665
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.04641
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.383943
      }
    ]
  }
}