{
  "ticker": {
    "uuid": "f6047631-9bf7-4f56-836e-1136c03ad51e",
    "symbol": "GRCC",
    "name": "Global X Growth Asset Allocation Covered Call ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.297068,
    "boundary_margin": 0.171598,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102688,
    "volatility_stability": 1.0167,
    "risk_context": 0.9738,
    "current_regime": {
      "move": 0.27456,
      "interruption": -0.09471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 18.657423,
        "direction_boundary": 15.883306,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078129
      },
      {
        "date": "2024-10-18",
        "close": 18.99398,
        "direction_boundary": 15.946845,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2024-10-25",
        "close": 18.942202,
        "direction_boundary": 15.565637,
        "core_momentum": 0.216924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07413
      },
      {
        "date": "2024-11-01",
        "close": 18.985233,
        "direction_boundary": 15.677621,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073974
      },
      {
        "date": "2024-11-08",
        "close": 19.011295,
        "direction_boundary": 15.677621,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069596
      },
      {
        "date": "2024-11-15",
        "close": 19.185072,
        "direction_boundary": 16.301529,
        "core_momentum": 0.176888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07011
      },
      {
        "date": "2024-11-22",
        "close": 18.993919,
        "direction_boundary": 16.461508,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072281
      },
      {
        "date": "2024-11-29",
        "close": 19.420563,
        "direction_boundary": 16.574257,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2024-12-06",
        "close": 19.464304,
        "direction_boundary": 16.477615,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07727
      },
      {
        "date": "2024-12-13",
        "close": 19.630518,
        "direction_boundary": 16.533989,
        "core_momentum": 0.187283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077476
      },
      {
        "date": "2024-12-20",
        "close": 19.149372,
        "direction_boundary": 16.550089,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086859
      },
      {
        "date": "2024-12-27",
        "close": 19.543034,
        "direction_boundary": 16.663612,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090169
      },
      {
        "date": "2025-01-03",
        "close": 19.508638,
        "direction_boundary": 16.663612,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2025-01-10",
        "close": 19.279644,
        "direction_boundary": 16.671728,
        "core_momentum": 0.156427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092355
      },
      {
        "date": "2025-01-17",
        "close": 19.543871,
        "direction_boundary": 16.704161,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09364
      },
      {
        "date": "2025-01-24",
        "close": 19.702402,
        "direction_boundary": 16.858227,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2025-01-31",
        "close": 20.010998,
        "direction_boundary": 16.939754,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2025-02-07",
        "close": 19.798023,
        "direction_boundary": 16.988735,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094349
      },
      {
        "date": "2025-02-14",
        "close": 19.895638,
        "direction_boundary": 17.029554,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087961
      },
      {
        "date": "2025-02-21",
        "close": 19.815771,
        "direction_boundary": 17.290796,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2025-02-28",
        "close": 19.922939,
        "direction_boundary": 17.291071,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088419
      },
      {
        "date": "2025-03-07",
        "close": 19.69939,
        "direction_boundary": 17.430779,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082773
      },
      {
        "date": "2025-03-14",
        "close": 19.502663,
        "direction_boundary": 17.42256,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079799
      },
      {
        "date": "2025-03-21",
        "close": 19.601023,
        "direction_boundary": 17.42256,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079267
      },
      {
        "date": "2025-03-28",
        "close": 19.36853,
        "direction_boundary": 17.636505,
        "core_momentum": 0.098207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081245
      },
      {
        "date": "2025-04-04",
        "close": 18.115749,
        "direction_boundary": 17.570324,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124701
      },
      {
        "date": "2025-04-11",
        "close": 18.296009,
        "direction_boundary": 17.570324,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125593
      },
      {
        "date": "2025-04-18",
        "close": 18.413174,
        "direction_boundary": 17.214615,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123171
      },
      {
        "date": "2025-04-25",
        "close": 18.836775,
        "direction_boundary": 17.214615,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127525
      },
      {
        "date": "2025-05-02",
        "close": 19.10383,
        "direction_boundary": 17.339598,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129028
      },
      {
        "date": "2025-05-09",
        "close": 19.19467,
        "direction_boundary": 17.706224,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129172
      },
      {
        "date": "2025-05-16",
        "close": 19.585281,
        "direction_boundary": 17.789545,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131551
      },
      {
        "date": "2025-05-23",
        "close": 19.203754,
        "direction_boundary": 17.789545,
        "core_momentum": 0.079497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2025-05-30",
        "close": 19.545576,
        "direction_boundary": 17.856682,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132455
      },
      {
        "date": "2025-06-06",
        "close": 19.536421,
        "direction_boundary": 17.932201,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132427
      },
      {
        "date": "2025-06-13",
        "close": 19.536421,
        "direction_boundary": 17.932201,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2025-06-20",
        "close": 19.536421,
        "direction_boundary": 17.974154,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127008
      },
      {
        "date": "2025-06-27",
        "close": 19.710361,
        "direction_boundary": 18.10091,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2025-07-04",
        "close": 19.93639,
        "direction_boundary": 18.050211,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2025-07-11",
        "close": 19.96406,
        "direction_boundary": 18.084009,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2025-07-18",
        "close": 19.991741,
        "direction_boundary": 18.143166,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2025-07-25",
        "close": 20.17625,
        "direction_boundary": 18.03331,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2025-08-01",
        "close": 20.324949,
        "direction_boundary": 17.888218,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2025-08-08",
        "close": 20.297068,
        "direction_boundary": 17.794609,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2025-08-15",
        "close": 20.445765,
        "direction_boundary": 18.296703,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2025-08-22",
        "close": 20.603752,
        "direction_boundary": 18.296703,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2025-08-29",
        "close": 20.753529,
        "direction_boundary": 18.399723,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-09-05",
        "close": 20.622477,
        "direction_boundary": 17.979794,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2025-09-12",
        "close": 20.893946,
        "direction_boundary": 18.399723,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2025-09-19",
        "close": 20.865864,
        "direction_boundary": 18.571121,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2025-09-26",
        "close": 21.071808,
        "direction_boundary": 18.700569,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2025-10-03",
        "close": 21.222656,
        "direction_boundary": 18.631533,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2025-10-10",
        "close": 21.35465,
        "direction_boundary": 18.657423,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061325
      },
      {
        "date": "2025-10-17",
        "close": 21.373507,
        "direction_boundary": 18.99398,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06172
      },
      {
        "date": "2025-10-24",
        "close": 21.524355,
        "direction_boundary": 18.942202,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056701
      },
      {
        "date": "2025-10-31",
        "close": 21.609491,
        "direction_boundary": 18.985233,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055224
      },
      {
        "date": "2025-11-07",
        "close": 21.46701,
        "direction_boundary": 19.011295,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057426
      },
      {
        "date": "2025-11-14",
        "close": 21.580994,
        "direction_boundary": 19.185072,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052733
      },
      {
        "date": "2025-11-21",
        "close": 21.343531,
        "direction_boundary": 18.993919,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046015
      },
      {
        "date": "2025-11-28",
        "close": 21.723476,
        "direction_boundary": 19.420563,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046016
      },
      {
        "date": "2025-12-05",
        "close": 21.579929,
        "direction_boundary": 19.464304,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047981
      },
      {
        "date": "2025-12-12",
        "close": 21.512938,
        "direction_boundary": 19.630518,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048665
      },
      {
        "date": "2025-12-19",
        "close": 21.637346,
        "direction_boundary": 19.149372,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048443
      },
      {
        "date": "2025-12-26",
        "close": 21.675623,
        "direction_boundary": 19.543034,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047995
      },
      {
        "date": "2026-01-02",
        "close": 21.714125,
        "direction_boundary": 19.508638,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046727
      },
      {
        "date": "2026-01-09",
        "close": 22.167303,
        "direction_boundary": 19.279644,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052451
      },
      {
        "date": "2026-01-16",
        "close": 22.254082,
        "direction_boundary": 19.543871,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2026-01-23",
        "close": 22.032314,
        "direction_boundary": 19.702402,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2026-01-30",
        "close": 21.863115,
        "direction_boundary": 20.010998,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057046
      },
      {
        "date": "2026-02-06",
        "close": 22.047659,
        "direction_boundary": 19.798023,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057225
      },
      {
        "date": "2026-02-13",
        "close": 22.076794,
        "direction_boundary": 19.895638,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056965
      },
      {
        "date": "2026-02-20",
        "close": 22.241909,
        "direction_boundary": 19.815771,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056925
      },
      {
        "date": "2026-02-27",
        "close": 22.372368,
        "direction_boundary": 19.922939,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056746
      },
      {
        "date": "2026-03-06",
        "close": 21.648468,
        "direction_boundary": 19.69939,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2026-03-13",
        "close": 21.560429,
        "direction_boundary": 19.502663,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073164
      },
      {
        "date": "2026-03-20",
        "close": 21.120218,
        "direction_boundary": 19.601023,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079152
      },
      {
        "date": "2026-03-27",
        "close": 21.403908,
        "direction_boundary": 19.36853,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080128
      },
      {
        "date": "2026-04-03",
        "close": 21.804405,
        "direction_boundary": 18.115749,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2026-04-10",
        "close": 22.257841,
        "direction_boundary": 18.296009,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2026-04-17",
        "close": 22.543705,
        "direction_boundary": 18.413174,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2026-04-24",
        "close": 22.192085,
        "direction_boundary": 18.836775,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      },
      {
        "date": "2026-05-01",
        "close": 22.345293,
        "direction_boundary": 19.10383,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2026-05-08",
        "close": 22.88809,
        "direction_boundary": 19.19467,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2026-05-15",
        "close": 22.621407,
        "direction_boundary": 19.585281,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2026-05-22",
        "close": 22.917238,
        "direction_boundary": 19.203754,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2026-05-29",
        "close": 23.327625,
        "direction_boundary": 19.545576,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2026-06-05",
        "close": 23.009838,
        "direction_boundary": 19.536421,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2026-06-12",
        "close": 23.377281,
        "direction_boundary": 19.536421,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101002
      },
      {
        "date": "2026-06-19",
        "close": 23.565968,
        "direction_boundary": 19.536421,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2026-06-26",
        "close": 23.390995,
        "direction_boundary": 19.710361,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2026-07-03",
        "close": 23.692829,
        "direction_boundary": 19.93639,
        "core_momentum": 0.188421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103139
      },
      {
        "date": "2026-07-10",
        "close": 23.663038,
        "direction_boundary": 19.96406,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100223
      },
      {
        "date": "2026-07-17",
        "close": 23.663038,
        "direction_boundary": 19.991741,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-07-24",
        "close": 23.285702,
        "direction_boundary": 20.17625,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2026-07-31",
        "close": 23.389999,
        "direction_boundary": 20.324949,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2026-08-07",
        "close": 23.780001,
        "direction_boundary": 20.297068,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 15.883306,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 15.946845,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 15.565637,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 15.677621,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.677621,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.301529,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 16.461508,
        "volume": 345
      },
      {
        "date": "2023-12-01",
        "close": 16.574257,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.477615,
        "volume": 145
      },
      {
        "date": "2023-12-15",
        "close": 16.533989,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 16.550089,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 16.663612,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.663612,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.671728,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 16.704161,
        "volume": 8780
      },
      {
        "date": "2024-01-26",
        "close": 16.858227,
        "volume": 14583
      },
      {
        "date": "2024-02-02",
        "close": 16.939754,
        "volume": 2951
      },
      {
        "date": "2024-02-09",
        "close": 16.988735,
        "volume": 3030
      },
      {
        "date": "2024-02-16",
        "close": 17.029554,
        "volume": 1164
      },
      {
        "date": "2024-02-23",
        "close": 17.290796,
        "volume": 1149
      },
      {
        "date": "2024-03-01",
        "close": 17.291071,
        "volume": 13642
      },
      {
        "date": "2024-03-08",
        "close": 17.430779,
        "volume": 1669
      },
      {
        "date": "2024-03-15",
        "close": 17.42256,
        "volume": 18259
      },
      {
        "date": "2024-03-22",
        "close": 17.42256,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.636505,
        "volume": 2589
      },
      {
        "date": "2024-04-05",
        "close": 17.570324,
        "volume": 9168
      },
      {
        "date": "2024-04-12",
        "close": 17.570324,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.214615,
        "volume": 1514
      },
      {
        "date": "2024-04-26",
        "close": 17.214615,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.339598,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.706224,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 17.789545,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 17.789545,
        "volume": 2132
      },
      {
        "date": "2024-05-31",
        "close": 17.856682,
        "volume": 23600
      },
      {
        "date": "2024-06-07",
        "close": 17.932201,
        "volume": 832
      },
      {
        "date": "2024-06-14",
        "close": 17.932201,
        "volume": 1581
      },
      {
        "date": "2024-06-21",
        "close": 17.974154,
        "volume": 8667
      },
      {
        "date": "2024-06-28",
        "close": 18.10091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.050211,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 18.084009,
        "volume": 551
      },
      {
        "date": "2024-07-19",
        "close": 18.143166,
        "volume": 2220
      },
      {
        "date": "2024-07-26",
        "close": 18.03331,
        "volume": 409
      },
      {
        "date": "2024-08-02",
        "close": 17.888218,
        "volume": 3749
      },
      {
        "date": "2024-08-09",
        "close": 17.794609,
        "volume": 1807
      },
      {
        "date": "2024-08-16",
        "close": 18.296703,
        "volume": 1797
      },
      {
        "date": "2024-08-23",
        "close": 18.296703,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.399723,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 17.979794,
        "volume": 3406
      },
      {
        "date": "2024-09-13",
        "close": 18.399723,
        "volume": 9540
      },
      {
        "date": "2024-09-20",
        "close": 18.571121,
        "volume": 14324
      },
      {
        "date": "2024-09-27",
        "close": 18.700569,
        "volume": 2184
      },
      {
        "date": "2024-10-04",
        "close": 18.631533,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 18.657423,
        "volume": 183
      },
      {
        "date": "2024-10-18",
        "close": 18.99398,
        "volume": 245
      },
      {
        "date": "2024-10-25",
        "close": 18.942202,
        "volume": 1058
      },
      {
        "date": "2024-11-01",
        "close": 18.985233,
        "volume": 1057
      },
      {
        "date": "2024-11-08",
        "close": 19.011295,
        "volume": 3186
      },
      {
        "date": "2024-11-15",
        "close": 19.185072,
        "volume": 275
      },
      {
        "date": "2024-11-22",
        "close": 18.993919,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 19.420563,
        "volume": 4215
      },
      {
        "date": "2024-12-06",
        "close": 19.464304,
        "volume": 11600
      },
      {
        "date": "2024-12-13",
        "close": 19.630518,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 19.149372,
        "volume": 26654
      },
      {
        "date": "2024-12-27",
        "close": 19.543034,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 19.508638,
        "volume": 4360
      },
      {
        "date": "2025-01-10",
        "close": 19.279644,
        "volume": 5223
      },
      {
        "date": "2025-01-17",
        "close": 19.543871,
        "volume": 16099
      },
      {
        "date": "2025-01-24",
        "close": 19.702402,
        "volume": 6597
      },
      {
        "date": "2025-01-31",
        "close": 20.010998,
        "volume": 2153
      },
      {
        "date": "2025-02-07",
        "close": 19.798023,
        "volume": 21064
      },
      {
        "date": "2025-02-14",
        "close": 19.895638,
        "volume": 7749
      },
      {
        "date": "2025-02-21",
        "close": 19.815771,
        "volume": 1826
      },
      {
        "date": "2025-02-28",
        "close": 19.922939,
        "volume": 9063
      },
      {
        "date": "2025-03-07",
        "close": 19.69939,
        "volume": 8495
      },
      {
        "date": "2025-03-14",
        "close": 19.502663,
        "volume": 3942
      },
      {
        "date": "2025-03-21",
        "close": 19.601023,
        "volume": 6634
      },
      {
        "date": "2025-03-28",
        "close": 19.36853,
        "volume": 1637
      },
      {
        "date": "2025-04-04",
        "close": 18.115749,
        "volume": 25804
      },
      {
        "date": "2025-04-11",
        "close": 18.296009,
        "volume": 33802
      },
      {
        "date": "2025-04-18",
        "close": 18.413174,
        "volume": 39102
      },
      {
        "date": "2025-04-25",
        "close": 18.836775,
        "volume": 15063
      },
      {
        "date": "2025-05-02",
        "close": 19.10383,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 19.19467,
        "volume": 2867
      },
      {
        "date": "2025-05-16",
        "close": 19.585281,
        "volume": 2240
      },
      {
        "date": "2025-05-23",
        "close": 19.203754,
        "volume": 10406
      },
      {
        "date": "2025-05-30",
        "close": 19.545576,
        "volume": 1536
      },
      {
        "date": "2025-06-06",
        "close": 19.536421,
        "volume": 6936
      },
      {
        "date": "2025-06-13",
        "close": 19.536421,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.536421,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.710361,
        "volume": 2562
      },
      {
        "date": "2025-07-04",
        "close": 19.93639,
        "volume": 662
      },
      {
        "date": "2025-07-11",
        "close": 19.96406,
        "volume": 9304
      },
      {
        "date": "2025-07-18",
        "close": 19.991741,
        "volume": 27905
      },
      {
        "date": "2025-07-25",
        "close": 20.17625,
        "volume": 8803
      },
      {
        "date": "2025-08-01",
        "close": 20.324949,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.297068,
        "volume": 4633
      },
      {
        "date": "2025-08-15",
        "close": 20.445765,
        "volume": 2020
      },
      {
        "date": "2025-08-22",
        "close": 20.603752,
        "volume": 1115
      },
      {
        "date": "2025-08-29",
        "close": 20.753529,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.622477,
        "volume": 2976
      },
      {
        "date": "2025-09-12",
        "close": 20.893946,
        "volume": 552
      },
      {
        "date": "2025-09-19",
        "close": 20.865864,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 21.071808,
        "volume": 4704
      },
      {
        "date": "2025-10-03",
        "close": 21.222656,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.35465,
        "volume": 8281
      },
      {
        "date": "2025-10-17",
        "close": 21.373507,
        "volume": 31670
      },
      {
        "date": "2025-10-24",
        "close": 21.524355,
        "volume": 2501
      },
      {
        "date": "2025-10-31",
        "close": 21.609491,
        "volume": 850
      },
      {
        "date": "2025-11-07",
        "close": 21.46701,
        "volume": 2455
      },
      {
        "date": "2025-11-14",
        "close": 21.580994,
        "volume": 27770
      },
      {
        "date": "2025-11-21",
        "close": 21.343531,
        "volume": 147692
      },
      {
        "date": "2025-11-28",
        "close": 21.723476,
        "volume": 4649
      },
      {
        "date": "2025-12-05",
        "close": 21.579929,
        "volume": 2416
      },
      {
        "date": "2025-12-12",
        "close": 21.512938,
        "volume": 15826
      },
      {
        "date": "2025-12-19",
        "close": 21.637346,
        "volume": 64792
      },
      {
        "date": "2025-12-26",
        "close": 21.675623,
        "volume": 3026
      },
      {
        "date": "2026-01-02",
        "close": 21.714125,
        "volume": 4164
      },
      {
        "date": "2026-01-09",
        "close": 22.167303,
        "volume": 29700
      },
      {
        "date": "2026-01-16",
        "close": 22.254082,
        "volume": 51338
      },
      {
        "date": "2026-01-23",
        "close": 22.032314,
        "volume": 23789
      },
      {
        "date": "2026-01-30",
        "close": 21.863115,
        "volume": 10731
      },
      {
        "date": "2026-02-06",
        "close": 22.047659,
        "volume": 19370
      },
      {
        "date": "2026-02-13",
        "close": 22.076794,
        "volume": 53480
      },
      {
        "date": "2026-02-20",
        "close": 22.241909,
        "volume": 14615
      },
      {
        "date": "2026-02-27",
        "close": 22.372368,
        "volume": 53010
      },
      {
        "date": "2026-03-06",
        "close": 21.648468,
        "volume": 88133
      },
      {
        "date": "2026-03-13",
        "close": 21.560429,
        "volume": 60458
      },
      {
        "date": "2026-03-20",
        "close": 21.120218,
        "volume": 64313
      },
      {
        "date": "2026-03-27",
        "close": 21.403908,
        "volume": 83934
      },
      {
        "date": "2026-04-03",
        "close": 21.804405,
        "volume": 2040
      },
      {
        "date": "2026-04-10",
        "close": 22.257841,
        "volume": 1753
      },
      {
        "date": "2026-04-17",
        "close": 22.543705,
        "volume": 1461
      },
      {
        "date": "2026-04-24",
        "close": 22.192085,
        "volume": 1685
      },
      {
        "date": "2026-05-01",
        "close": 22.345293,
        "volume": 975
      },
      {
        "date": "2026-05-08",
        "close": 22.88809,
        "volume": 5490
      },
      {
        "date": "2026-05-15",
        "close": 22.621407,
        "volume": 5560
      },
      {
        "date": "2026-05-22",
        "close": 22.917238,
        "volume": 6214
      },
      {
        "date": "2026-05-29",
        "close": 23.327625,
        "volume": 2341
      },
      {
        "date": "2026-06-05",
        "close": 23.009838,
        "volume": 724
      },
      {
        "date": "2026-06-12",
        "close": 23.377281,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 23.565968,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.390995,
        "volume": 513
      },
      {
        "date": "2026-07-03",
        "close": 23.692829,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 23.663038,
        "volume": 1538
      },
      {
        "date": "2026-07-17",
        "close": 23.663038,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.285702,
        "volume": 8763
      },
      {
        "date": "2026-07-31",
        "close": 23.389999,
        "volume": 901
      },
      {
        "date": "2026-08-07",
        "close": 23.780001,
        "volume": 14598
      }
    ],
    "sharemaestro_context": {
      "trend": 22.611255,
      "fair_value": 19.621196,
      "market_activity": 45.097768,
      "market_dynamics": 0.671836,
      "relative_strength": -4.145506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011215,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.003336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031002,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079138,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27456
      }
    ]
  }
}